Smart Wallet Token Historical Data

SWT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅356
-9.41%
$ 854,400 $ 31,153
Apr 5, 2025 $ 0.0₅389
-2.02%
$ 933,600 $ 13,941
Apr 4, 2025 $ 0.0₅397
-5.92%
$ 952,800 $ 7,701
Apr 3, 2025 $ 0.0₅421
-12.66%
$ 1.01 million $ 10,878
Apr 2, 2025 $ 0.0₅485
+1.04%
$ 1.16 million $ 10,855
Apr 1, 2025 $ 0.0₅436
-8.98%
$ 1.05 million $ 7,356
Mar 31, 2025 $ 0.0₅479
+33.06%
$ 1.15 million $ 17,768
Mar 30, 2025 $ 0.0₅362
+2.55%
$ 868,800 $ 5,690
Mar 29, 2025 $ 0.0₅354
+1.72%
$ 849,600 $ 5,128
Mar 28, 2025 $ 0.0₅339
-10.55%
$ 813,600 $ 9,347
Mar 27, 2025 $ 0.0₅362
+23.97%
$ 868,800 $ 31,764
Mar 26, 2025 $ 0.0₅287
-2.38%
$ 688,800 $ 29,403
Mar 25, 2025 $ 0.0₅286
-23.32%
$ 686,400 $ 20,319
Mar 24, 2025 $ 0.0₅374
-7.88%
$ 897,600 $ 13,636
Mar 23, 2025 $ 0.0₅403
-6.71%
$ 967,200 $ 12,242
Mar 22, 2025 $ 0.0₅426
+18.01%
$ 1.02 million $ 34,878
Mar 21, 2025 $ 0.0₅374
-36.29%
$ 897,600 $ 64,522
Mar 20, 2025 $ 0.0₅581
+1.40%
$ 1.39 million $ 52,114
Mar 19, 2025 $ 0.0₅563
-0.71%
$ 1.35 million $ 29,471
Mar 18, 2025 $ 0.0₅567
+25.17%
$ 1.36 million $ 47,906
Mar 17, 2025 $ 0.0₅454
+63.90%
$ 1.09 million $ 52,191
Mar 16, 2025 $ 0.0₅279
+0.00%
$ 669,600 $ 8,815
Mar 15, 2025 $ 0.0₅276
+21.05%
$ 662,400 $ 31,437
Mar 14, 2025 $ 0.0₅229
+26.52%
$ 549,600 $ 36,713
Mar 13, 2025 $ 0.0₅185
+20.13%
$ 444,000 $ 31,397
Mar 12, 2025 $ 0.0₅153
+20.47%
$ 367,200 $ 26,669
Mar 11, 2025 $ 0.0₅125
-0.79%
$ 300,000 $ 24,080
Mar 10, 2025 $ 0.0₅125
+8.70%
$ 300,000 $ 10,274
Mar 9, 2025 $ 0.0₅114
+9.62%
$ 273,600 $ 6,679
Mar 8, 2025 $ 0.0₅106
-3.64%
$ 254,400 $ 8,352
Mar 7, 2025 $ 0.0₅11
-12.00%
$ 264,000 $ 24,568
Mar 6, 2025 $ 0.0₅125
+19.05%
$ 300,000 $ 14,238
Mar 5, 2025 $ 0.0₅107
-16.41%
$ 256,800 $ 18,208
Mar 4, 2025 $ 0.0₅13
+28.71%
$ 312,000 $ 23,461
Mar 3, 2025 $ 0.0₅102
+43.66%
$ 244,800 $ 23,117
Mar 2, 2025 $ 0.0₆71
+4.41%
$ 170,400 $ 4,031
Mar 1, 2025 $ 0.0₆68
+3.03%
$ 163,200 $ 6,075
Feb 28, 2025 $ 0.0₆66
-2.94%
$ 158,400 $ 3,342
Feb 27, 2025 $ 0.0₆68
-6.85%
$ 163,200 $ 2,794
Feb 26, 2025 $ 0.0₆73
+21.67%
$ 175,200 $ 6,535
Feb 25, 2025 $ 0.0₆6
+3.45%
$ 144,000 $ 4,341
Feb 24, 2025 $ 0.0₆58
+5.45%
$ 139,200 $ 5,364
Feb 23, 2025 $ 0.0₆55
-1.79%
$ 132,000 $ 975
Feb 22, 2025 $ 0.0₆56
-1.75%
$ 134,400 $ 496
Feb 21, 2025 $ 0.0₆57
-1.72%
$ 136,800 $ 4,490
Feb 20, 2025 $ 0.0₆58
-3.33%
$ 139,200 $ 7,406
Feb 19, 2025 $ 0.0₆6
+7.14%
$ 144,000 $ 2,281
Feb 18, 2025 $ 0.0₆58
-9.38%
$ 139,200 $ 19,849
Feb 17, 2025 $ 0.0₆62
-3.12%
$ 148,800 $ 2,075
Feb 16, 2025 $ 0.0₆61
+7.02%
$ 146,400 $ 2,239