Coinranking
Smart Wallet Token Historical Data
SWT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2025 | $0.0₆56 | +0.00% | ||
| Jul 13, 2025 | $0.0₆56 | +0.00% | ||
| Jul 12, 2025 | $0.0₆55 | -1.79% | ||
| Jul 11, 2025 | $0.0₆56 | -5.08% | ||
| Jul 10, 2025 | $0.0₆58 | +3.57% | ||
| Jul 9, 2025 | $0.0₆54 | -1.82% | ||
| Jul 8, 2025 | $0.0₆55 | -5.17% | ||
| Jul 7, 2025 | $0.0₆58 | -1.69% | ||
| Jul 6, 2025 | $0.0₆59 | +0.00% | ||
| Jul 5, 2025 | $0.0₆59 | -3.28% | ||
| Jul 4, 2025 | $0.0₆61 | -6.15% | ||
| Jul 3, 2025 | $0.0₆65 | +6.56% | ||
| Jul 2, 2025 | $0.0₆61 | -1.61% | ||
| Jul 1, 2025 | $0.0₆64 | -4.48% | ||
| Jun 30, 2025 | $0.0₆65 | -7.14% | ||
| Jun 29, 2025 | $0.0₆68 | +3.03% | ||
| Jun 28, 2025 | $0.0₆68 | -1.45% | ||
| Jun 27, 2025 | $0.0₆67 | +6.35% | ||
| Jun 26, 2025 | $0.0₆63 | +0.00% | ||
| Jun 25, 2025 | $0.0₆61 | +7.02% | ||
| Jun 24, 2025 | $0.0₆59 | +7.27% | ||
| Jun 23, 2025 | $0.0₆56 | -1.75% | ||
| Jun 22, 2025 | $0.0₆56 | -3.45% | ||
| Jun 21, 2025 | $0.0₆58 | -34.83% | ||
| Jun 20, 2025 | $0.0₆92 | +19.48% | ||
| Jun 19, 2025 | $0.0₆76 | +5.56% | ||
| Jun 18, 2025 | $0.0₆74 | +4.23% | ||
| Jun 17, 2025 | $0.0₆69 | +2.99% | ||
| Jun 16, 2025 | $0.0₆67 | -9.46% | ||
| Jun 15, 2025 | $0.0₆74 | -6.33% | ||
| Jun 14, 2025 | $0.0₆82 | +3.80% | ||
| Jun 13, 2025 | $0.0₆81 | -6.90% | ||
| Jun 12, 2025 | $0.0₆87 | +8.75% | ||
| Jun 11, 2025 | $0.0₆8 | -26.61% | ||
| Jun 10, 2025 | $0.0₅11 | -3.51% | ||
| Jun 9, 2025 | $0.0₅113 | -14.39% | ||
| Jun 8, 2025 | $0.0₅129 | +14.16% | ||
| Jun 7, 2025 | $0.0₅115 | +29.21% | ||
| Jun 6, 2025 | $0.0₆88 | +10.00% | ||
| Jun 5, 2025 | $0.0₆66 | +6.45% | ||
| Jun 4, 2025 | $0.0₆61 | +3.39% | ||
| Jun 3, 2025 | $0.0₆61 | +8.93% | ||
| Jun 2, 2025 | $0.0₆56 | +9.80% | ||
| Jun 1, 2025 | $0.0₆51 | -1.92% | ||
| May 31, 2025 | $0.0₆54 | -10.00% | ||
| May 30, 2025 | $0.0₆66 | +4.76% | ||
| May 29, 2025 | $0.0₆63 | -1.56% | ||
| May 28, 2025 | $0.0₆63 | +6.78% | ||
| May 27, 2025 | $0.0₆6 | +13.21% | ||
| May 26, 2025 | $0.0₆54 | +5.88% | ||