Coinranking
Smart Wallet Token Historical Data
SWT
Page 10
| Date | | |
|---|---|---|
| Jan 24, 2025 | $ 0.0₆96 | +77.78% |
| Jan 23, 2025 | $ 0.0₆54 | +8.00% |
| Jan 22, 2025 | $ 0.0₆48 | -11.11% |
| Jan 21, 2025 | $ 0.0₆54 | +14.89% |
| Jan 20, 2025 | $ 0.0₆47 | -6.00% |
| Jan 19, 2025 | $ 0.0₆48 | -4.00% |
| Jan 18, 2025 | $ 0.0₆51 | +0.00% |
| Jan 17, 2025 | $ 0.0₆51 | +27.50% |
| Jan 16, 2025 | $ 0.0₆4 | -20.00% |
| Jan 15, 2025 | $ 0.0₆5 | -9.09% |
| Jan 14, 2025 | $ 0.0₆54 | -3.57% |
| Jan 13, 2025 | $ 0.0₆52 | -22.39% |
| Jan 12, 2025 | $ 0.0₆67 | +0.00% |
| Jan 11, 2025 | $ 0.0₆67 | -2.90% |
| Jan 10, 2025 | $ 0.0₆71 | +1.43% |
| Jan 9, 2025 | $ 0.0₆7 | +2.94% |
| Jan 8, 2025 | $ 0.0₆76 | -14.61% |
| Jan 7, 2025 | $ 0.0₆9 | -3.23% |
| Jan 6, 2025 | $ 0.0₆93 | -4.12% |
| Jan 5, 2025 | $ 0.0₆97 | -14.91% |
| Jan 4, 2025 | $ 0.0₅114 | +6.54% |
| Jan 3, 2025 | $ 0.0₅107 | +0.00% |
| Jan 2, 2025 | $ 0.0₅104 | -4.59% |
| Jan 1, 2025 | $ 0.0₅111 | +0.91% |
| Dec 31, 2024 | $ 0.0₅112 | +12.00% |
| Dec 30, 2024 | $ 0.0₅1 | +5.26% |
| Dec 29, 2024 | $ 0.0₆93 | +0.00% |
| Dec 28, 2024 | $ 0.0₆93 | +2.20% |
| Dec 27, 2024 | $ 0.0₆94 | +18.99% |
| Dec 26, 2024 | $ 0.0₆78 | -31.58% |
| Dec 25, 2024 | $ 0.0₅11 | -4.35% |
| Dec 24, 2024 | $ 0.0₅117 | -0.85% |
| Dec 23, 2024 | $ 0.0₅118 | -13.24% |
| Dec 22, 2024 | $ 0.0₅134 | -4.29% |
| Dec 21, 2024 | $ 0.0₅139 | +1.46% |
| Dec 20, 2024 | $ 0.0₅137 | -4.20% |
| Dec 19, 2024 | $ 0.0₅143 | +5.93% |
| Dec 18, 2024 | $ 0.0₅137 | -2.84% |
| Dec 17, 2024 | $ 0.0₅139 | -4.14% |
| Dec 16, 2024 | $ 0.0₅141 | -2.08% |
| Dec 15, 2024 | $ 0.0₅146 | -8.18% |
| Dec 14, 2024 | $ 0.0₅154 | -4.94% |
| Dec 13, 2024 | $ 0.0₅162 | -5.81% |
| Dec 12, 2024 | $ 0.0₅173 | +0.00% |
| Dec 11, 2024 | $ 0.0₅176 | +3.53% |
| Dec 10, 2024 | $ 0.0₅17 | -2.30% |
| Dec 9, 2024 | $ 0.0₅175 | +4.17% |
| Dec 8, 2024 | $ 0.0₅154 | +2.67% |
| Dec 7, 2024 | $ 0.0₅149 | +13.74% |
| Dec 6, 2024 | $ 0.0₅131 | -2.96% |