Smart Wallet Token Historical Data

SWT Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₆54
+5.88%
$ 129,600 $ 10,125
May 25, 2025 $ 0.0₆48
+0.00%
$ 115,200 $ 8,019
May 24, 2025 $ 0.0₆48
+11.63%
$ 115,200 $ 7,462
May 23, 2025 $ 0.0₆45
+4.65%
$ 108,000 $ 4,457
May 22, 2025 $ 0.0₆41
+0.00%
$ 98,400 $ 2,903
May 21, 2025 $ 0.0₆42
-4.55%
$ 100,800 $ 32,121
May 20, 2025 $ 0.0₆45
-21.05%
$ 108,000 $ 25,098
May 19, 2025 $ 0.0₆45
-16.67%
$ 108,000 $ 26,860
May 18, 2025 $ 0.0₆54
-5.26%
$ 129,600 $ 3,995
May 17, 2025 $ 0.0₆57
+3.64%
$ 136,800 $ 3,698
May 16, 2025 $ 0.0₆55
-5.17%
$ 132,000 $ 12,077
May 15, 2025 $ 0.0₆57
-22.85%
$ 136,800 $ 25,775
May 14, 2025 $ 0.0₆739
+2.75%
$ 177,292 $ 6,666
May 13, 2025 $ 0.0₆758
-23.56%
$ 182,031 $ 35,106
May 12, 2025 $ 0.0₅103
-3.75%
$ 246,925 $ 8,873
May 11, 2025 $ 0.0₅11
-2.54%
$ 263,843 $ 2,270
May 10, 2025 $ 0.0₅113
+1.83%
$ 270,964 $ 1,058
May 9, 2025 $ 0.0₅112
-8.16%
$ 268,631 $ 4,212
May 8, 2025 $ 0.0₅124
+0.50%
$ 296,938 $ 12,291
May 7, 2025 $ 0.0₅123
+1.26%
$ 295,580 $ 19,224
May 6, 2025 $ 0.0₅115
+1.64%
$ 275,651 $ 12,432
May 5, 2025 $ 0.0₅112
+1.82%
$ 268,800 $ 2,551
May 4, 2025 $ 0.0₅106
-4.50%
$ 254,400 $ 6,259
May 3, 2025 $ 0.0₅111
-1.77%
$ 266,400 $ 1,776
May 2, 2025 $ 0.0₅112
+0.00%
$ 268,800 $ 8,653
May 1, 2025 $ 0.0₅112
+0.00%
$ 268,800 $ 3,223
Apr 30, 2025 $ 0.0₅109
+22.47%
$ 261,600 $ 18,423
Apr 29, 2025 $ 0.0₆99
-50.25%
$ 237,600 $ 91,549
Apr 28, 2025 $ 0.0₅199
+15.70%
$ 477,600 $ 10,279
Apr 27, 2025 $ 0.0₅176
+3.53%
$ 422,400 $ 2,340
Apr 26, 2025 $ 0.0₅16
-27.93%
$ 381,600 $ 39,297
Apr 25, 2025 $ 0.0₅222
+9.36%
$ 532,800 $ 6,196
Apr 24, 2025 $ 0.0₅23
-9.45%
$ 552,000 $ 25,704
Apr 23, 2025 $ 0.0₅254
+9.96%
$ 609,600 $ 7,952
Apr 22, 2025 $ 0.0₅23
-12.55%
$ 552,000 $ 16,638
Apr 21, 2025 $ 0.0₅257
-6.20%
$ 616,800 $ 10,572
Apr 20, 2025 $ 0.0₅265
+8.16%
$ 636,000 $ 15,244
Apr 19, 2025 $ 0.0₅249
+14.75%
$ 597,600 $ 3,814
Apr 18, 2025 $ 0.0₅213
+3.90%
$ 511,200 $ 8,916
Apr 17, 2025 $ 0.0₅213
+4.93%
$ 511,200 $ 8,381
Apr 16, 2025 $ 0.0₅204
-11.69%
$ 489,600 $ 29,783
Apr 15, 2025 $ 0.0₅235
-2.49%
$ 564,000 $ 8,816
Apr 14, 2025 $ 0.0₅241
+40.12%
$ 578,400 $ 13,193
Apr 13, 2025 $ 0.0₅175
-2.23%
$ 420,000 $ 4,587
Apr 12, 2025 $ 0.0₅177
+21.23%
$ 424,800 $ 10,191
Apr 11, 2025 $ 0.0₅149
-29.05%
$ 357,600 $ 32,317
Apr 10, 2025 $ 0.0₅209
-15.73%
$ 501,600 $ 22,368
Apr 9, 2025 $ 0.0₅254
-19.62%
$ 609,600 $ 22,359
Apr 8, 2025 $ 0.0₅326
-5.78%
$ 782,400 $ 20,459
Apr 7, 2025 $ 0.0₅347
-2.80%
$ 832,800 $ 30,053