Coinranking
Smart Wallet Token Historical Data
SWT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2024 | $0.0₅548 | -5.35% | ||
| Sep 17, 2024 | $0.0₅585 | -7.00% | ||
| Sep 16, 2024 | $0.0₅626 | +1.13% | ||
| Sep 15, 2024 | $0.0₅619 | +0.32% | ||
| Sep 14, 2024 | $0.0₅618 | +1.15% | ||
| Sep 13, 2024 | $0.0₅606 | +4.84% | ||
| Sep 12, 2024 | $0.0₅573 | -2.22% | ||
| Sep 11, 2024 | $0.0₅585 | -3.62% | ||
| Sep 10, 2024 | $0.0₅607 | +15.40% | ||
| Sep 9, 2024 | $0.0₅518 | -0.38% | ||
| Sep 8, 2024 | $0.0₅518 | -0.38% | ||
| Sep 7, 2024 | $0.0₅52 | +1.76% | ||
| Sep 6, 2024 | $0.0₅512 | -5.88% | ||
| Sep 5, 2024 | $0.0₅544 | +0.00% | ||
| Sep 4, 2024 | $0.0₅527 | -0.75% | ||
| Sep 3, 2024 | $0.0₅513 | -32.77% | ||
| Sep 2, 2024 | $0.0₅76 | -17.48% | ||
| Sep 1, 2024 | $0.0₅914 | -0.11% | ||
| Aug 31, 2024 | $0.0₅914 | -0.65% | ||
| Aug 30, 2024 | $0.0₅909 | -0.11% | ||
| Aug 29, 2024 | $0.0₅91 | +4.72% | ||
| Aug 28, 2024 | $0.0₅857 | +0.59% | ||
| Aug 27, 2024 | $0.0₅839 | -0.83% | ||
| Aug 26, 2024 | $0.0₅844 | -5.91% | ||
| Aug 25, 2024 | $0.0₅898 | -3.54% | ||
| Aug 24, 2024 | $0.0₅919 | -3.87% | ||
| Aug 23, 2024 | $0.0₅935 | -10.18% | ||
| Aug 22, 2024 | $0.0000103 | +10.03% | ||
| Aug 21, 2024 | $0.0₅936 | +2.18% | ||
| Aug 20, 2024 | $0.0₅903 | -8.23% | ||
| Aug 19, 2024 | $0.0₅984 | +20.59% | ||
| Aug 18, 2024 | $0.0₅816 | -3.66% | ||
| Aug 17, 2024 | $0.0₅848 | -1.05% | ||
| Aug 16, 2024 | $0.0₅842 | +0.12% | ||
| Aug 15, 2024 | $0.0₅815 | +2.39% | ||
| Aug 14, 2024 | $0.0₅796 | +12.43% | ||
| Aug 13, 2024 | $0.0₅711 | -10.45% | ||
| Aug 12, 2024 | $0.0₅776 | -2.76% | ||
| Aug 11, 2024 | $0.0₅794 | -5.02% | ||
| Aug 10, 2024 | $0.0₅836 | -2.68% | ||
| Aug 9, 2024 | $0.0₅859 | -8.23% | ||
| Aug 8, 2024 | $0.0₅936 | +1.41% | ||
| Aug 7, 2024 | $0.0₅923 | +5.01% | ||
| Aug 6, 2024 | $0.0₅879 | +0.23% | ||
| Aug 5, 2024 | $0.0₅877 | -4.36% | ||
| Aug 4, 2024 | $0.0₅92 | +12.88% | ||
| Aug 3, 2024 | $0.0₅815 | +0.00% | ||
| Aug 2, 2024 | $0.0₅816 | -12.16% | ||
| Aug 1, 2024 | $0.0₅932 | -5.86% | ||
| Jul 31, 2024 | $0.0₅99 | -1.30% | ||