Smart Wallet Token Historical Data

SWT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0000114
+5.73%
$ 2.75 million $ 19,420
Jun 9, 2024 $ 0.0000108
-1.81%
$ 2.6 million $ 45,662
Jun 8, 2024 $ 0.000011
+0.46%
$ 2.64 million $ 34,049
Jun 7, 2024 $ 0.0000109
-0.27%
$ 2.62 million $ 80,932
Jun 6, 2024 $ 0.000011
+0.18%
$ 2.65 million $ 22,432
Jun 5, 2024 $ 0.000011
-1.34%
$ 2.65 million $ 18,193
Jun 4, 2024 $ 0.0000111
+7.74%
$ 2.67 million $ 101,057
Jun 3, 2024 $ 0.0000103
-15.04%
$ 2.47 million $ 206,703
Jun 2, 2024 $ 0.0000121
-0.66%
$ 2.9 million $ 89,915
Jun 1, 2024 $ 0.0000122
-4.77%
$ 2.92 million $ 186,887
May 31, 2024 $ 0.0000127
-5.44%
$ 3.04 million $ 371,758
May 30, 2024 $ 0.0000134
+8.41%
$ 3.22 million $ 100,089
May 29, 2024 $ 0.0000123
+3.53%
$ 2.96 million $ 489,003
May 28, 2024 $ 0.0000119
-24.46%
$ 2.86 million $ 740,531
May 27, 2024 $ 0.0000158
+1.68%
$ 3.78 million $ 709,472
May 26, 2024 $ 0.0000155
+1.37%
$ 3.72 million $ 159,267
May 25, 2024 $ 0.0000153
+3.03%
$ 3.67 million $ 824,969
May 24, 2024 $ 0.0000148
+0.48%
$ 3.55 million $ 426,720
May 23, 2024 $ 0.0000148
+10.54%
$ 3.55 million $ 474,520
May 22, 2024 $ 0.0000132
+17.74%
$ 3.17 million $ 849,966
May 21, 2024 $ 0.0000112
-12.33%
$ 2.7 million $ 517,002
May 20, 2024 $ 0.0000129
+13.60%
$ 3.09 million $ 1.02 million
May 19, 2024 $ 0.0000113
-4.70%
$ 2.72 million $ 156,503
May 18, 2024 $ 0.0₅862
+10.09%
$ 2.07 million $ 468,520
May 17, 2024 $ 0.0₅788
+0.25%
$ 1.89 million $ 213,756
May 16, 2024 $ 0.0₅781
+3.44%
$ 1.87 million $ 349,149
May 15, 2024 $ 0.0₅751
+6.98%
$ 1.8 million $ 401,724
May 14, 2024 $ 0.0₅702
-1.27%
$ 1.68 million $ 74,788
May 13, 2024 $ 0.0₅711
+5.02%
$ 1.71 million $ 255,646
May 12, 2024 $ 0.0₅678
+2.57%
$ 1.63 million $ 52,582
May 11, 2024 $ 0.0₅661
+0.46%
$ 1.59 million $ 468,946
May 10, 2024 $ 0.0₅653
+3.16%
$ 1.57 million $ 133,641
May 9, 2024 $ 0.0₅632
+2.93%
$ 1.52 million $ 291,246
May 8, 2024 $ 0.0₅619
+0.00%
$ 1.49 million $ 206,821
May 7, 2024 $ 0.0₅62
+1.64%
$ 1.49 million $ 206,849
May 6, 2024 $ 0.0₅615
+1.49%
$ 1.48 million $ 216,073
May 5, 2024 $ 0.0₅607
+2.02%
$ 1.46 million $ 248,097
May 4, 2024 $ 0.0₅597
+1.70%
$ 1.43 million $ 18,913
May 3, 2024 $ 0.0₅587
+1.21%
$ 1.41 million $ 243,834
May 2, 2024 $ 0.0₅579
+4.89%
$ 1.39 million $ 221,822
May 1, 2024 $ 0.0₅554
-1.25%
$ 1.32 million $ 281,626
Apr 30, 2024 $ 0.0₅561
+2.19%
$ 1.35 million $ 33,017
Apr 29, 2024 $ 0.0₅549
-0.72%
$ 1.32 million $ 141,410
Apr 28, 2024 $ 0.0₅553
+3.95%
$ 1.33 million $ 126,897
Apr 27, 2024 $ 0.0₅532
+2.90%
$ 1.28 million $ 60,894
Apr 26, 2024 $ 0.0₅518
-1.52%
$ 1.24 million $ 105,594
Apr 25, 2024 $ 0.0₅532
-4.66%
$ 1.28 million $ 309,216
Apr 24, 2024 $ 0.0₅569
-1.39%
$ 1.37 million $ 29,231
Apr 23, 2024 $ 0.0₅585
-2.01%
$ 1.4 million $ 405,899
Apr 22, 2024 $ 0.0₅609
+1.16%
$ 1.46 million $ 306,949