Smart Wallet Token Historical Data

SWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0000104
+0.68%
$ 2.5 million $ 90,409
Mar 29, 2024 $ 0.0000105
-0.28%
$ 2.53 million $ 132,408
Mar 28, 2024 $ 0.0000106
-0.66%
$ 2.53 million $ 182,606
Mar 27, 2024 $ 0.0000106
+0.28%
$ 2.55 million $ 9,460
Mar 26, 2024 $ 0.0000106
-3.19%
$ 2.55 million $ 219,838
Mar 25, 2024 $ 0.000011
+1.01%
$ 2.63 million $ 231,258
Mar 24, 2024 $ 0.000011
+2.52%
$ 2.63 million $ 129,335
Mar 23, 2024 $ 0.0000108
+0.47%
$ 2.58 million $ 72,454
Mar 22, 2024 $ 0.0000109
+1.77%
$ 2.62 million $ 13,090
Mar 21, 2024 $ 0.0000108
+2.37%
$ 2.59 million $ 8,264
Mar 20, 2024 $ 0.0000107
-3.35%
$ 2.56 million $ 88,098
Mar 19, 2024 $ 0.0000112
+0.09%
$ 2.69 million $ 14,060
Mar 18, 2024 $ 0.0000113
-0.79%
$ 2.71 million $ 36,255
Mar 17, 2024 $ 0.0000115
-2.46%
$ 2.76 million $ 21,911
Mar 16, 2024 $ 0.0000118
+4.25%
$ 2.83 million $ 202,503
Mar 15, 2024 $ 0.0000115
-0.43%
$ 2.76 million $ 18,059
Mar 14, 2024 $ 0.0000116
+2.29%
$ 2.79 million $ 12,813
Mar 13, 2024 $ 0.0000113
+0.35%
$ 2.72 million $ 28,438
Mar 12, 2024 $ 0.0000115
+0.35%
$ 2.76 million $ 49,601
Mar 11, 2024 $ 0.0000115
+2.05%
$ 2.75 million $ 152,569
Mar 10, 2024 $ 0.0000115
+8.99%
$ 2.76 million $ 56,458
Mar 9, 2024 $ 0.0000109
-24.72%
$ 2.62 million $ 159,984
Mar 8, 2024 $ 0.0000147
+0.34%
$ 3.52 million $ 37,611
Mar 7, 2024 $ 0.0000147
+7.37%
$ 3.53 million $ 71,724
Mar 6, 2024 $ 0.0000139
-12.71%
$ 3.33 million $ 60,937
Mar 5, 2024 $ 0.0000159
-3.81%
$ 3.82 million $ 28,000
Mar 4, 2024 $ 0.0000165
-2.83%
$ 3.96 million $ 64,680
Mar 3, 2024 $ 0.0000172
+6.90%
$ 4.13 million $ 58,072
Mar 2, 2024 $ 0.0000164
+5.61%
$ 3.93 million $ 168,075
Mar 1, 2024 $ 0.0000157
+15.61%
$ 3.77 million $ 77,697
Feb 29, 2024 $ 0.0000138
+2.38%
$ 3.3 million $ 20,444
Feb 28, 2024 $ 0.0000135
-2.52%
$ 3.24 million $ 97,360
Feb 27, 2024 $ 0.0000139
+0.29%
$ 3.35 million $ 14,140
Feb 26, 2024 $ 0.000014
+9.04%
$ 3.36 million $ 61,514
Feb 25, 2024 $ 0.0000129
+2.38%
$ 3.1 million $ 10,914
Feb 24, 2024 $ 0.0000127
-3.28%
$ 3.05 million $ 32,557
Feb 23, 2024 $ 0.0000137
+5.63%
$ 3.29 million $ 31,621
Feb 22, 2024 $ 0.000013
+26.32%
$ 3.11 million $ 75,401
Feb 21, 2024 $ 0.0000104
+0.68%
$ 2.49 million $ 13,159
Feb 20, 2024 $ 0.0000104
+1.57%
$ 2.49 million $ 16,093
Feb 19, 2024 $ 0.0000103
-0.77%
$ 2.47 million $ 6,966
Feb 18, 2024 $ 0.0000105
+2.14%
$ 2.52 million $ 23,313
Feb 17, 2024 $ 0.0000103
+1.37%
$ 2.48 million $ 2,268
Feb 16, 2024 $ 0.0000102
-0.49%
$ 2.45 million $ 92,992
Feb 15, 2024 $ 0.0000103
+0.49%
$ 2.48 million $ 29,196
Feb 14, 2024 $ 0.0000104
+1.67%
$ 2.49 million $ 32,043
Feb 13, 2024 $ 0.0000102
-10.61%
$ 2.45 million $ 109,010
Feb 12, 2024 $ 0.0000123
-9.83%
$ 2.95 million $ 152,519
Feb 11, 2024 $ 0.0000132
-5.71%
$ 3.17 million $ 23,856
Feb 10, 2024 $ 0.0000136
-3.87%
$ 3.28 million $ 70,442