Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.00001
-0.50%
$2.41 million $3,130
Jul 29, 2024 $0.0000101
-0.69%
$2.42 million $121,071
Jul 28, 2024 $0.0₅997
+2.78%
$2.39 million $19,706
Jul 27, 2024 $0.0₅98
-10.75%
$2.35 million $26,291
Jul 26, 2024 $0.000011
+0.00%
$2.64 million $59,446
Jul 25, 2024 $0.000011
+2.81%
$2.64 million $49,845
Jul 24, 2024 $0.0000107
+17.76%
$2.58 million $56,633
Jul 23, 2024 $0.0₅918
+0.88%
$2.2 million $6,644
Jul 22, 2024 $0.0₅918
+5.28%
$2.2 million $41,106
Jul 21, 2024 $0.0₅878
-6.10%
$2.11 million $8,534
Jul 20, 2024 $0.0₅901
+19.65%
$2.16 million $25,764
Jul 19, 2024 $0.0₅756
-0.40%
$1.81 million $26,433
Jul 18, 2024 $0.0₅767
-8.47%
$1.84 million $11,870
Jul 17, 2024 $0.0₅845
+8.06%
$2.03 million $53,280
Jul 16, 2024 $0.0₅791
-0.50%
$1.9 million $5,668
Jul 15, 2024 $0.0₅81
-10.60%
$1.94 million $41,878
Jul 14, 2024 $0.0₅911
-8.63%
$2.19 million $41,545
Jul 13, 2024 $0.0000103
+2.49%
$2.47 million $85,950
Jul 12, 2024 $0.0₅993
+42.67%
$2.38 million $63,094
Jul 11, 2024 $0.0₅696
+17.57%
$1.67 million $48,859
Jul 10, 2024 $0.0₅592
+8.62%
$1.42 million $19,700
Jul 9, 2024 $0.0₅545
+0.18%
$1.31 million $7,625
Jul 8, 2024 $0.0₅546
-0.73%
$1.31 million $15,636
Jul 7, 2024 $0.0₅55
+0.36%
$1.32 million $14,539
Jul 6, 2024 $0.0₅548
-2.32%
$1.32 million $41,117
Jul 5, 2024 $0.0₅561
+3.51%
$1.35 million $7,103
Jul 4, 2024 $0.0₅559
-3.79%
$1.34 million $104,370
Jul 3, 2024 $0.0₅581
+1.93%
$1.39 million $11,783
Jul 2, 2024 $0.0₅57
-2.06%
$1.37 million $9,460
Jul 1, 2024 $0.0₅582
+1.75%
$1.4 million $10,873
Jun 30, 2024 $0.0₅572
+3.81%
$1.37 million $8,827
Jun 29, 2024 $0.0₅551
-6.77%
$1.32 million $59,546
Jun 28, 2024 $0.0₅591
+6.87%
$1.42 million $24,310
Jun 27, 2024 $0.0₅549
-11.74%
$1.32 million $191,226
Jun 26, 2024 $0.0₅622
+0.48%
$1.49 million $13,122
Jun 25, 2024 $0.0₅621
+1.97%
$1.49 million $25,157
Jun 24, 2024 $0.0₅614
-0.65%
$1.47 million $10,325
Jun 23, 2024 $0.0₅618
+1.31%
$1.48 million $10,593
Jun 22, 2024 $0.0₅609
+5.18%
$1.46 million $19,419
Jun 21, 2024 $0.0₅581
-6.44%
$1.39 million $17,267
Jun 20, 2024 $0.0₅621
-11.91%
$1.49 million $80,273
Jun 19, 2024 $0.0₅714
-2.86%
$1.71 million $242,592
Jun 18, 2024 $0.0₅735
-0.27%
$1.76 million $20,957
Jun 17, 2024 $0.0₅737
-29.13%
$1.77 million $131,522
Jun 16, 2024 $0.0000104
-2.71%
$2.5 million $161,526
Jun 15, 2024 $0.0000107
-5.14%
$2.57 million $98,826
Jun 14, 2024 $0.0000113
+2.64%
$2.71 million $16,355
Jun 13, 2024 $0.000011
-8.54%
$2.65 million $125,193
Jun 12, 2024 $0.000012
+1.52%
$2.89 million $52,166
Jun 11, 2024 $0.0000119
+3.58%
$2.85 million $46,990