Smart Wallet Token Historical Data

SWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0000141
+4.06%
$ 3.38 million $ 15,770
Feb 8, 2024 $ 0.0000134
+9.62%
$ 3.23 million $ 208,213
Feb 7, 2024 $ 0.0000125
+0.81%
$ 3 million $ 176,569
Feb 6, 2024 $ 0.0000124
-22.32%
$ 2.97 million $ 529,950
Feb 5, 2024 $ 0.0000156
-3.83%
$ 3.74 million $ 251,249
Feb 4, 2024 $ 0.0000162
+1.31%
$ 3.89 million $ 273,915
Feb 3, 2024 $ 0.0000156
-14.69%
$ 3.75 million $ 124,038
Feb 2, 2024 $ 0.0000178
+40.65%
$ 4.28 million $ 273,594
Feb 1, 2024 $ 0.0000127
+3.09%
$ 3.04 million $ 79,606
Jan 31, 2024 $ 0.0000123
-2.61%
$ 2.95 million $ 114,873
Jan 30, 2024 $ 0.0000126
-14.43%
$ 3.03 million $ 154,703
Jan 29, 2024 $ 0.0000147
-45.84%
$ 3.52 million $ 554,833
Jan 28, 2024 $ 0.0000271
-6.10%
$ 6.5 million $ 48,739
Jan 27, 2024 $ 0.0000288
-4.35%
$ 6.92 million $ 201,663
Jan 26, 2024 $ 0.0000301
-7.97%
$ 7.23 million $ 444,615
Jan 25, 2024 $ 0.0000328
-12.22%
$ 7.86 million $ 657,255
Jan 24, 2024 $ 0.0000373
+57.49%
$ 8.96 million $ 1.24 million
Jan 23, 2024 $ 0.0000245
+15.61%
$ 5.88 million $ 602,393
Jan 22, 2024 $ 0.0000207
+8.76%
$ 4.98 million $ 952,157
Jan 21, 2024 $ 0.000018
+42.08%
$ 4.33 million $ 687,889
Jan 20, 2024 $ 0.0000105
+2.44%
$ 2.52 million $ 171,347
Jan 19, 2024 $ 0.0000102
+0.89%
$ 2.46 million $ 229,012
Jan 18, 2024 $ 0.0000102
+0.59%
$ 2.46 million $ 69,938
Jan 17, 2024 $ 0.0000102
-0.29%
$ 2.46 million $ 302,831
Jan 16, 2024 $ 0.0000103
+0.49%
$ 2.48 million $ 37,943
Jan 15, 2024 $ 0.0000103
+0.69%
$ 2.47 million $ 175,074
Jan 14, 2024 $ 0.0000102
+1.09%
$ 2.45 million $ 470,730
Jan 13, 2024 $ 0.0000101
-1.37%
$ 2.42 million $ 106,850
Jan 12, 2024 $ 0.0000102
+0.30%
$ 2.46 million $ 316,770
Jan 11, 2024 $ 0.0000102
-1.26%
$ 2.45 million $ 625,553
Jan 10, 2024 $ 0.0000102
-0.97%
$ 2.46 million $ 652,815
Jan 9, 2024 $ 0.0000102
-1.64%
$ 2.46 million $ 190,639
Jan 8, 2024 $ 0.0000103
-0.10%
$ 2.48 million $ 305,340
Jan 7, 2024 $ 0.0000103
-0.19%
$ 2.48 million $ 130,108
Jan 6, 2024 $ 0.0000103
-0.19%
$ 2.49 million $ 28,450
Jan 5, 2024 $ 0.0000103
-0.96%
$ 2.5 million $ 32,931
Jan 4, 2024 $ 0.0000104
+0.19%
$ 2.52 million $ 53,817
Jan 3, 2024 $ 0.0000103
+1.08%
$ 2.49 million $ 88,501
Jan 2, 2024 $ 0.0000103
+0.49%
$ 2.5 million $ 34,723
Jan 1, 2024 $ 0.0000102
-2.67%
$ 2.48 million $ 14,791
Dec 31, 2023 $ 0.0000104
+1.27%
$ 2.53 million $ 33,917
Dec 30, 2023 $ 0.0000103
+0.49%
$ 2.5 million $ 259,854
Dec 29, 2023 $ 0.0000102
-2.86%
$ 2.48 million $ 6,145
Dec 28, 2023 $ 0.0000103
+0.39%
$ 2.51 million $ 291,077
Dec 27, 2023 $ 0.0000103
+0.49%
$ 2.51 million $ 22,294
Dec 26, 2023 $ 0.0000102
-1.35%
$ 2.5 million $ 406,165
Dec 25, 2023 $ 0.0000105
+0.48%
$ 2.56 million $ 31,145
Dec 24, 2023 $ 0.0000104
+0.38%
$ 2.55 million $ 221,335
Dec 23, 2023 $ 0.0000104
-0.19%
$ 2.54 million $ 137,800
Dec 22, 2023 $ 0.0000104
-0.10%
$ 2.55 million $ 169,332