Smart Wallet Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000107
-0.46%
$ 2.62 million $ 3,248
Dec 20, 2023 $ 0.0000108
+0.28%
$ 2.64 million $ 73,196
Dec 19, 2023 $ 0.0000109
+2.35%
$ 2.67 million $ 147,496
Dec 18, 2023 $ 0.0000105
-0.66%
$ 2.58 million $ 10,056
Dec 17, 2023 $ 0.0000107
+4.78%
$ 2.64 million $ 85,485
Dec 16, 2023 $ 0.0000103
-5.09%
$ 2.52 million $ 42,983
Dec 15, 2023 $ 0.0000107
-0.37%
$ 2.64 million $ 12,820
Dec 14, 2023 $ 0.0000108
-4.09%
$ 2.65 million $ 84,323
Dec 13, 2023 $ 0.0000119
+0.42%
$ 2.92 million $ 144,276
Dec 12, 2023 $ 0.0000121
+1.17%
$ 2.98 million $ 16,354
Dec 11, 2023 $ 0.0000119
-12.08%
$ 2.94 million $ 162,519
Dec 10, 2023 $ 0.000015
-47.40%
$ 3.69 million $ 329,864
Dec 9, 2023 $ 0.000029
-9.49%
$ 7.15 million $ 74,204
Dec 8, 2023 $ 0.0000317
+4.66%
$ 7.81 million $ 379,737
Dec 7, 2023 $ 0.0000303
-2.54%
$ 7.46 million $ 113,061
Dec 6, 2023 $ 0.0000317
-0.03%
$ 7.81 million $ 13,881
Dec 5, 2023 $ 0.0000311
-1.40%
$ 7.65 million $ 219,180
Dec 4, 2023 $ 0.0000315
+1.55%
$ 7.76 million $ 75,688
Dec 3, 2023 $ 0.0000318
+2.52%
$ 7.83 million $ 61,074
Dec 2, 2023 $ 0.000031
+0.10%
$ 7.64 million $ 98,516
Dec 1, 2023 $ 0.0000309
-1.41%
$ 7.61 million $ 17,385
Nov 30, 2023 $ 0.000032
-0.03%
$ 7.89 million $ 168,532
Nov 29, 2023 $ 0.0000418
+3.39%
$ 10.31 million $ 932,857
Nov 28, 2023 $ 0.0000406
-1.17%
$ 10.03 million $ 68,030
Nov 27, 2023 $ 0.0000411
-3.77%
$ 10.16 million $ 86,145
Nov 26, 2023 $ 0.0000442
-1.18%
$ 10.93 million $ 176,718
Nov 25, 2023 $ 0.0000447
+6.07%
$ 11.07 million $ 100,224
Nov 24, 2023 $ 0.0000422
-15.93%
$ 10.44 million $ 305,830
Nov 23, 2023 $ 0.0000502
+2.43%
$ 12.44 million $ 238,546
Nov 22, 2023 $ 0.000047
-5.87%
$ 11.64 million $ 159,614
Nov 21, 2023 $ 0.00005
-1.05%
$ 12.41 million $ 45,382
Nov 20, 2023 $ 0.0000505
-0.06%
$ 12.55 million $ 104,380
Nov 19, 2023 $ 0.0000506
-2.58%
$ 12.56 million $ 40,386
Nov 18, 2023 $ 0.0000519
+0.74%
$ 12.9 million $ 21,035
Nov 17, 2023 $ 0.0000515
-0.62%
$ 12.81 million $ 86,494
Nov 16, 2023 $ 0.0000518
-3.95%
$ 12.9 million $ 70,700
Nov 15, 2023 $ 0.0000524
+0.60%
$ 13.04 million $ 142,168
Nov 14, 2023 $ 0.000052
-0.59%
$ 12.97 million $ 470,542
Nov 13, 2023 $ 0.0000545
-2.24%
$ 13.6 million $ 80,976
Nov 12, 2023 $ 0.0000558
-1.24%
$ 13.93 million $ 37,494
Nov 11, 2023 $ 0.0000565
+1.35%
$ 14.11 million $ 269,258
Nov 10, 2023 $ 0.0000557
+3.38%
$ 13.92 million $ 67,412
Nov 9, 2023 $ 0.0000539
+1.91%
$ 13.46 million $ 97,516
Nov 8, 2023 $ 0.0000521
+2.00%
$ 13.01 million $ 68,092
Nov 7, 2023 $ 0.0000511
+0.07%
$ 12.76 million $ 127,261
Nov 6, 2023 $ 0.0000511
-1.74%
$ 12.75 million $ 19,213
Nov 5, 2023 $ 0.0000513
-0.59%
$ 12.8 million $ 15,106
Nov 4, 2023 $ 0.0000516
-0.15%
$ 12.88 million $ 204,627
Nov 3, 2023 $ 0.0000516
+2.40%
$ 12.89 million $ 100,976
Nov 2, 2023 $ 0.0000504
+0.26%
$ 12.59 million $ 12,953