Smart Wallet Token Historical Data

SWT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000164
+5.61%
$ 3.93 million $ 168,075
Mar 1, 2024 $ 0.0000157
+15.61%
$ 3.77 million $ 77,697
Feb 29, 2024 $ 0.0000138
+2.38%
$ 3.3 million $ 20,444
Feb 28, 2024 $ 0.0000135
-2.52%
$ 3.24 million $ 97,360
Feb 27, 2024 $ 0.0000139
+0.29%
$ 3.35 million $ 14,140
Feb 26, 2024 $ 0.000014
+9.04%
$ 3.36 million $ 61,514
Feb 25, 2024 $ 0.0000129
+2.38%
$ 3.1 million $ 10,914
Feb 24, 2024 $ 0.0000127
-3.28%
$ 3.05 million $ 32,557
Feb 23, 2024 $ 0.0000137
+5.63%
$ 3.29 million $ 31,621
Feb 22, 2024 $ 0.000013
+26.32%
$ 3.11 million $ 75,401
Feb 21, 2024 $ 0.0000104
+0.68%
$ 2.49 million $ 13,159
Feb 20, 2024 $ 0.0000104
+1.57%
$ 2.49 million $ 16,093
Feb 19, 2024 $ 0.0000103
-0.77%
$ 2.47 million $ 6,966
Feb 18, 2024 $ 0.0000105
+2.14%
$ 2.52 million $ 23,313
Feb 17, 2024 $ 0.0000103
+1.37%
$ 2.48 million $ 2,268
Feb 16, 2024 $ 0.0000102
-0.49%
$ 2.45 million $ 92,992
Feb 15, 2024 $ 0.0000103
+0.49%
$ 2.48 million $ 29,196
Feb 14, 2024 $ 0.0000104
+1.67%
$ 2.49 million $ 32,043
Feb 13, 2024 $ 0.0000102
-10.61%
$ 2.45 million $ 109,010
Feb 12, 2024 $ 0.0000123
-9.83%
$ 2.95 million $ 152,519
Feb 11, 2024 $ 0.0000132
-5.71%
$ 3.17 million $ 23,856
Feb 10, 2024 $ 0.0000136
-3.87%
$ 3.28 million $ 70,442
Feb 9, 2024 $ 0.0000141
+4.06%
$ 3.38 million $ 15,770
Feb 8, 2024 $ 0.0000134
+9.62%
$ 3.23 million $ 208,213
Feb 7, 2024 $ 0.0000125
+0.81%
$ 3 million $ 176,569
Feb 6, 2024 $ 0.0000124
-22.32%
$ 2.97 million $ 529,950
Feb 5, 2024 $ 0.0000156
-3.83%
$ 3.74 million $ 251,249
Feb 4, 2024 $ 0.0000162
+1.31%
$ 3.89 million $ 273,915
Feb 3, 2024 $ 0.0000156
-14.69%
$ 3.75 million $ 124,038
Feb 2, 2024 $ 0.0000178
+40.65%
$ 4.28 million $ 273,594
Feb 1, 2024 $ 0.0000127
+3.09%
$ 3.04 million $ 79,606
Jan 31, 2024 $ 0.0000123
-2.61%
$ 2.95 million $ 114,873
Jan 30, 2024 $ 0.0000126
-14.43%
$ 3.03 million $ 154,703
Jan 29, 2024 $ 0.0000147
-45.84%
$ 3.52 million $ 554,833
Jan 28, 2024 $ 0.0000271
-6.10%
$ 6.5 million $ 48,739
Jan 27, 2024 $ 0.0000288
-4.35%
$ 6.92 million $ 201,663
Jan 26, 2024 $ 0.0000301
-7.97%
$ 7.23 million $ 444,615
Jan 25, 2024 $ 0.0000328
-12.22%
$ 7.86 million $ 657,255
Jan 24, 2024 $ 0.0000373
+57.49%
$ 8.96 million $ 1.24 million
Jan 23, 2024 $ 0.0000245
+15.61%
$ 5.88 million $ 602,393
Jan 22, 2024 $ 0.0000207
+8.76%
$ 4.98 million $ 952,157
Jan 21, 2024 $ 0.000018
+42.08%
$ 4.33 million $ 687,889
Jan 20, 2024 $ 0.0000105
+2.44%
$ 2.52 million $ 171,347
Jan 19, 2024 $ 0.0000102
+0.89%
$ 2.46 million $ 229,012
Jan 18, 2024 $ 0.0000102
+0.59%
$ 2.46 million $ 69,938
Jan 17, 2024 $ 0.0000102
-0.29%
$ 2.46 million $ 302,831
Jan 16, 2024 $ 0.0000103
+0.49%
$ 2.48 million $ 37,943
Jan 15, 2024 $ 0.0000103
+0.69%
$ 2.47 million $ 175,074
Jan 14, 2024 $ 0.0000102
+1.09%
$ 2.45 million $ 470,730
Jan 13, 2024 $ 0.0000101
-1.37%
$ 2.42 million $ 106,850