Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0₅616
-5.52%
$1.48 million $426,364
Apr 20, 2024 $0.0₅656
-34.33%
$1.57 million $505,366
Apr 19, 2024 $0.0000101
-1.66%
$2.41 million $97,626
Apr 18, 2024 $0.0000103
+1.18%
$2.47 million $91,576
Apr 17, 2024 $0.0000102
-1.07%
$2.44 million $154,400
Apr 16, 2024 $0.0000104
+0.29%
$2.49 million $241,601
Apr 15, 2024 $0.0000103
+0.29%
$2.48 million $44,721
Apr 14, 2024 $0.0000104
+2.16%
$2.49 million $62,192
Apr 13, 2024 $0.0000102
-0.39%
$2.44 million $155,289
Apr 12, 2024 $0.0000102
+0.29%
$2.45 million $21,446
Apr 11, 2024 $0.0000102
-0.49%
$2.45 million $4,507
Apr 10, 2024 $0.0000103
+0.00%
$2.46 million $8,313
Apr 9, 2024 $0.0000103
-0.87%
$2.46 million $72,860
Apr 8, 2024 $0.0000104
+0.00%
$2.49 million $68,211
Apr 7, 2024 $0.0000104
+0.78%
$2.49 million $10,927
Apr 6, 2024 $0.0000103
-0.48%
$2.47 million $56,117
Apr 5, 2024 $0.0000103
-0.29%
$2.47 million $10,633
Apr 4, 2024 $0.0000103
-1.90%
$2.48 million $45,286
Apr 3, 2024 $0.0000105
+1.25%
$2.53 million $44,130
Apr 2, 2024 $0.0000104
-0.38%
$2.49 million $6,286
Apr 1, 2024 $0.0000104
+0.87%
$2.5 million $31,353
Mar 31, 2024 $0.0000103
-0.96%
$2.48 million $34,056
Mar 30, 2024 $0.0000104
+0.68%
$2.5 million $90,409
Mar 29, 2024 $0.0000105
-0.28%
$2.53 million $132,408
Mar 28, 2024 $0.0000106
-0.66%
$2.53 million $182,606
Mar 27, 2024 $0.0000106
+0.28%
$2.55 million $9,460
Mar 26, 2024 $0.0000106
-3.19%
$2.55 million $219,838
Mar 25, 2024 $0.000011
+1.01%
$2.63 million $231,258
Mar 24, 2024 $0.000011
+2.52%
$2.63 million $129,335
Mar 23, 2024 $0.0000108
+0.47%
$2.58 million $72,454
Mar 22, 2024 $0.0000109
+1.77%
$2.62 million $13,090
Mar 21, 2024 $0.0000108
+2.37%
$2.59 million $8,264
Mar 20, 2024 $0.0000107
-3.35%
$2.56 million $88,098
Mar 19, 2024 $0.0000112
+0.09%
$2.69 million $14,060
Mar 18, 2024 $0.0000113
-0.79%
$2.71 million $36,255
Mar 17, 2024 $0.0000115
-2.46%
$2.76 million $21,911
Mar 16, 2024 $0.0000118
+4.25%
$2.83 million $202,503
Mar 15, 2024 $0.0000115
-0.43%
$2.76 million $18,059
Mar 14, 2024 $0.0000116
+2.29%
$2.79 million $12,813
Mar 13, 2024 $0.0000113
+0.35%
$2.72 million $28,438
Mar 12, 2024 $0.0000115
+0.35%
$2.76 million $49,601
Mar 11, 2024 $0.0000115
+2.05%
$2.75 million $152,569
Mar 10, 2024 $0.0000115
+8.99%
$2.76 million $56,458
Mar 9, 2024 $0.0000109
-24.72%
$2.62 million $159,984
Mar 8, 2024 $0.0000147
+0.34%
$3.52 million $37,611
Mar 7, 2024 $0.0000147
+7.37%
$3.53 million $71,724
Mar 6, 2024 $0.0000139
-12.71%
$3.33 million $60,937
Mar 5, 2024 $0.0000159
-3.81%
$3.82 million $28,000
Mar 4, 2024 $0.0000165
-2.83%
$3.96 million $64,680
Mar 3, 2024 $0.0000172
+6.90%
$4.13 million $58,072