Smart Wallet Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0000502
+2.43%
$ 12.44 million $ 238,546
Nov 22, 2023 $ 0.000047
-5.87%
$ 11.64 million $ 159,614
Nov 21, 2023 $ 0.00005
-1.05%
$ 12.41 million $ 45,382
Nov 20, 2023 $ 0.0000505
-0.06%
$ 12.55 million $ 104,380
Nov 19, 2023 $ 0.0000506
-2.58%
$ 12.56 million $ 40,386
Nov 18, 2023 $ 0.0000519
+0.74%
$ 12.9 million $ 21,035
Nov 17, 2023 $ 0.0000515
-0.62%
$ 12.81 million $ 86,494
Nov 16, 2023 $ 0.0000518
-3.95%
$ 12.9 million $ 70,700
Nov 15, 2023 $ 0.0000524
+0.60%
$ 13.04 million $ 142,168
Nov 14, 2023 $ 0.000052
-0.59%
$ 12.97 million $ 470,542
Nov 13, 2023 $ 0.0000545
-2.24%
$ 13.6 million $ 80,976
Nov 12, 2023 $ 0.0000558
-1.24%
$ 13.93 million $ 37,494
Nov 11, 2023 $ 0.0000565
+1.35%
$ 14.11 million $ 269,258
Nov 10, 2023 $ 0.0000557
+3.38%
$ 13.92 million $ 67,412
Nov 9, 2023 $ 0.0000539
+1.91%
$ 13.46 million $ 97,516
Nov 8, 2023 $ 0.0000521
+2.00%
$ 13.01 million $ 68,092
Nov 7, 2023 $ 0.0000511
+0.07%
$ 12.76 million $ 127,261
Nov 6, 2023 $ 0.0000511
-1.74%
$ 12.75 million $ 19,213
Nov 5, 2023 $ 0.0000513
-0.59%
$ 12.8 million $ 15,106
Nov 4, 2023 $ 0.0000516
-0.15%
$ 12.88 million $ 204,627
Nov 3, 2023 $ 0.0000516
+2.40%
$ 12.89 million $ 100,976
Nov 2, 2023 $ 0.0000504
+0.26%
$ 12.59 million $ 12,953
Nov 1, 2023 $ 0.0000504
+0.47%
$ 12.59 million $ 18,882
Oct 31, 2023 $ 0.0000501
-1.79%
$ 12.53 million $ 16,027
Oct 30, 2023 $ 0.000051
-1.01%
$ 12.74 million $ 25,007
Oct 29, 2023 $ 0.0000512
-0.06%
$ 12.82 million $ 70,198
Oct 28, 2023 $ 0.0000512
+0.45%
$ 12.83 million $ 9,176
Oct 27, 2023 $ 0.000051
-1.38%
$ 12.78 million $ 39,951
Oct 26, 2023 $ 0.0000517
+2.40%
$ 12.97 million $ 75,079
Oct 25, 2023 $ 0.0000505
-1.18%
$ 12.67 million $ 94,679
Oct 24, 2023 $ 0.0000507
-1.47%
$ 12.73 million $ 44,581
Oct 23, 2023 $ 0.0000511
-0.41%
$ 12.83 million $ 55,652
Oct 22, 2023 $ 0.0000513
-1.14%
$ 12.89 million $ 35,082
Oct 21, 2023 $ 0.0000516
+1.10%
$ 12.97 million $ 21,506
Oct 20, 2023 $ 0.000051
-1.69%
$ 12.84 million $ 54,047
Oct 19, 2023 $ 0.0000519
+2.23%
$ 13.07 million $ 89,495
Oct 18, 2023 $ 0.0000508
+0.38%
$ 12.79 million $ 39,812
Oct 17, 2023 $ 0.0000507
+0.63%
$ 12.78 million $ 80,905
Oct 16, 2023 $ 0.0000503
-0.47%
$ 12.71 million $ 13,085
Oct 15, 2023 $ 0.0000511
+0.77%
$ 12.89 million $ 31,165
Oct 14, 2023 $ 0.0000507
+0.00%
$ 12.81 million $ 22,147
Oct 13, 2023 $ 0.0000502
-1.95%
$ 12.7 million $ 31,448
Oct 12, 2023 $ 0.0000506
-0.49%
$ 12.8 million $ 38,163
Oct 11, 2023 $ 0.0000508
-0.33%
$ 12.87 million $ 13,641
Oct 10, 2023 $ 0.0000506
-1.35%
$ 12.81 million $ 21,127
Oct 9, 2023 $ 0.0000513
-1.12%
$ 13 million $ 62,440
Oct 8, 2023 $ 0.0000504
-2.99%
$ 12.77 million $ 54,020
Oct 7, 2023 $ 0.000052
-14.30%
$ 13.2 million $ 122,404
Oct 6, 2023 $ 0.0000598
-2.63%
$ 15.2 million $ 22,537
Oct 5, 2023 $ 0.0000596
+8.11%
$ 15.14 million $ 202,022