Smart Wallet Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000135
+18.41%
$ 3.48 million $ 129,443
Sep 11, 2023 $ 0.0₅887
+40.64%
$ 2.29 million $ 40,352
Sep 10, 2023 $ 0.0₅63
+8.53%
$ 1.63 million $ 15,452
Sep 9, 2023 $ 0.0₅559
-3.83%
$ 1.44 million $ 54,559
Sep 8, 2023 $ 0.0₅581
+13.50%
$ 1.5 million $ 144,621
Sep 7, 2023 $ 0.0₅512
+0.78%
$ 1.32 million $ 5,724
Sep 6, 2023 $ 0.0₅508
-1.91%
$ 1.31 million $ 1,867
Sep 5, 2023 $ 0.0₅512
-0.67%
$ 1.33 million $ 3,037
Sep 4, 2023 $ 0.0₅512
+1.49%
$ 1.33 million $ 7,237
Sep 3, 2023 $ 0.0₅505
+0.04%
$ 1.31 million $ 4,897
Sep 2, 2023 $ 0.0₅504
-1.34%
$ 1.31 million $ 12,586
Sep 1, 2023 $ 0.0₅511
-0.06%
$ 1.33 million $ 2,381
Aug 31, 2023 $ 0.0₅512
-0.05%
$ 1.33 million $ 3,193
Aug 30, 2023 $ 0.0₅512
-2.55%
$ 1.33 million $ 56,160
Aug 29, 2023 $ 0.0₅536
+6.20%
$ 1.4 million $ 100,118
Aug 28, 2023 $ 0.0₅505
-0.16%
$ 1.31 million $ 17,059
Aug 27, 2023 $ 0.0₅506
-0.41%
$ 1.32 million $ 3,455
Aug 26, 2023 $ 0.0₅508
+0.89%
$ 1.32 million $ 8,032
Aug 25, 2023 $ 0.0₅503
-0.45%
$ 1.31 million $ 2,249
Aug 24, 2023 $ 0.0₅508
+0.18%
$ 1.33 million $ 8,084
Aug 23, 2023 $ 0.0₅507
+0.67%
$ 1.32 million $ 28,050
Aug 22, 2023 $ 0.0₅503
-0.84%
$ 1.32 million $ 6,498
Aug 21, 2023 $ 0.0₅507
-0.24%
$ 1.33 million $ 64,011
Aug 20, 2023 $ 0.0₅509
+0.58%
$ 1.33 million $ 248,603
Aug 19, 2023 $ 0.0₅506
-0.45%
$ 1.32 million $ 2,745
Aug 18, 2023 $ 0.0₅508
+0.07%
$ 1.33 million $ 11,229
Aug 17, 2023 $ 0.0₅509
+0.15%
$ 1.33 million $ 12,964
Aug 16, 2023 $ 0.0₅508
+1.22%
$ 1.33 million $ 2,647
Aug 15, 2023 $ 0.0₅502
+0.32%
$ 1.32 million $ 2,878
Aug 14, 2023 $ 0.0₅5
-0.24%
$ 1.31 million $ 5,757
Aug 13, 2023 $ 0.0₅501
-0.69%
$ 1.32 million $ 2,904
Aug 12, 2023 $ 0.0₅504
-0.09%
$ 1.33 million $ 8,877
Aug 11, 2023 $ 0.0₅505
+0.41%
$ 1.33 million $ 155,253
Aug 10, 2023 $ 0.0₅503
-0.03%
$ 1.32 million $ 10,618
Aug 9, 2023 $ 0.0₅503
+0.17%
$ 1.32 million $ 3,589
Aug 8, 2023 $ 0.0₅502
+0.28%
$ 1.32 million $ 63,201
Aug 7, 2023 $ 0.0₅5
+0.02%
$ 1.32 million $ 15,499
Aug 6, 2023 $ 0.0₅5
-0.52%
$ 1.32 million $ 2,092
Aug 5, 2023 $ 0.0₅502
+0.33%
$ 1.33 million $ 2,736
Aug 4, 2023 $ 0.0₅502
-0.28%
$ 1.33 million $ 5,298
Aug 3, 2023 $ 0.0₅504
+0.26%
$ 1.33 million $ 95,990
Aug 2, 2023 $ 0.0₅503
-0.14%
$ 1.33 million $ 22,517
Aug 1, 2023 $ 0.0₅504
-1.26%
$ 1.33 million $ 7,533
Jul 31, 2023 $ 0.0₅51
+1.79%
$ 1.35 million $ 102,899
Jul 30, 2023 $ 0.0₅501
-1.10%
$ 1.33 million $ 62,361
Jul 29, 2023 $ 0.0₅506
+0.62%
$ 1.34 million $ 32,189
Jul 28, 2023 $ 0.0₅503
-1.30%
$ 1.34 million $ 76,022
Jul 27, 2023 $ 0.0₅527
+3.95%
$ 1.4 million $ 111,488
Jul 26, 2023 $ 0.0₅51
+1.25%
$ 1.36 million $ 60,926
Jul 25, 2023 $ 0.0₅504
-0.45%
$ 1.34 million $ 29,450