Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.0000164
+5.61%
$3.93 million $168,075
Mar 1, 2024 $0.0000157
+15.61%
$3.77 million $77,697
Feb 29, 2024 $0.0000138
+2.38%
$3.3 million $20,444
Feb 28, 2024 $0.0000135
-2.52%
$3.24 million $97,360
Feb 27, 2024 $0.0000139
+0.29%
$3.35 million $14,140
Feb 26, 2024 $0.000014
+9.04%
$3.36 million $61,514
Feb 25, 2024 $0.0000129
+2.38%
$3.1 million $10,914
Feb 24, 2024 $0.0000127
-3.28%
$3.05 million $32,557
Feb 23, 2024 $0.0000137
+5.63%
$3.29 million $31,621
Feb 22, 2024 $0.000013
+26.32%
$3.11 million $75,401
Feb 21, 2024 $0.0000104
+0.68%
$2.49 million $13,159
Feb 20, 2024 $0.0000104
+1.57%
$2.49 million $16,093
Feb 19, 2024 $0.0000103
-0.77%
$2.47 million $6,966
Feb 18, 2024 $0.0000105
+2.14%
$2.52 million $23,313
Feb 17, 2024 $0.0000103
+1.37%
$2.48 million $2,268
Feb 16, 2024 $0.0000102
-0.49%
$2.45 million $92,992
Feb 15, 2024 $0.0000103
+0.49%
$2.48 million $29,196
Feb 14, 2024 $0.0000104
+1.67%
$2.49 million $32,043
Feb 13, 2024 $0.0000102
-10.61%
$2.45 million $109,010
Feb 12, 2024 $0.0000123
-9.83%
$2.95 million $152,519
Feb 11, 2024 $0.0000132
-5.71%
$3.17 million $23,856
Feb 10, 2024 $0.0000136
-3.87%
$3.28 million $70,442
Feb 9, 2024 $0.0000141
+4.06%
$3.38 million $15,770
Feb 8, 2024 $0.0000134
+9.62%
$3.23 million $208,213
Feb 7, 2024 $0.0000125
+0.81%
$3 million $176,569
Feb 6, 2024 $0.0000124
-22.32%
$2.97 million $529,950
Feb 5, 2024 $0.0000156
-3.83%
$3.74 million $251,249
Feb 4, 2024 $0.0000162
+1.31%
$3.89 million $273,915
Feb 3, 2024 $0.0000156
-14.69%
$3.75 million $124,038
Feb 2, 2024 $0.0000178
+40.65%
$4.28 million $273,594
Feb 1, 2024 $0.0000127
+3.09%
$3.04 million $79,606
Jan 31, 2024 $0.0000123
-2.61%
$2.95 million $114,873
Jan 30, 2024 $0.0000126
-14.43%
$3.03 million $154,703
Jan 29, 2024 $0.0000147
-45.84%
$3.52 million $554,833
Jan 28, 2024 $0.0000271
-6.10%
$6.5 million $48,739
Jan 27, 2024 $0.0000288
-4.35%
$6.92 million $201,663
Jan 26, 2024 $0.0000301
-7.97%
$7.23 million $444,615
Jan 25, 2024 $0.0000328
-12.22%
$7.86 million $657,255
Jan 24, 2024 $0.0000373
+57.49%
$8.96 million $1.24 million
Jan 23, 2024 $0.0000245
+15.61%
$5.88 million $602,393
Jan 22, 2024 $0.0000207
+8.76%
$4.98 million $952,157
Jan 21, 2024 $0.000018
+42.08%
$4.33 million $687,889
Jan 20, 2024 $0.0000105
+2.44%
$2.52 million $171,347
Jan 19, 2024 $0.0000102
+0.89%
$2.46 million $229,012
Jan 18, 2024 $0.0000102
+0.59%
$2.46 million $69,938
Jan 17, 2024 $0.0000102
-0.29%
$2.46 million $302,831
Jan 16, 2024 $0.0000103
+0.49%
$2.48 million $37,943
Jan 15, 2024 $0.0000103
+0.69%
$2.47 million $175,074
Jan 14, 2024 $0.0000102
+1.09%
$2.45 million $470,730
Jan 13, 2024 $0.0000101
-1.37%
$2.42 million $106,850