Smart Wallet Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0000551
+7.10%
$ 14.02 million $ 46,880
Oct 3, 2023 $ 0.000051
+0.27%
$ 12.98 million $ 29,506
Oct 2, 2023 $ 0.00005
-0.14%
$ 12.74 million $ 41,192
Oct 1, 2023 $ 0.0000473
-18.89%
$ 12.05 million $ 65,696
Sep 30, 2023 $ 0.0000583
+2.53%
$ 14.85 million $ 33,829
Sep 29, 2023 $ 0.0000589
+6.10%
$ 15.04 million $ 36,568
Sep 28, 2023 $ 0.0000531
+15.32%
$ 13.56 million $ 36,591
Sep 27, 2023 $ 0.000046
-13.52%
$ 11.76 million $ 104,490
Sep 26, 2023 $ 0.0000533
-14.07%
$ 13.62 million $ 42,841
Sep 25, 2023 $ 0.0000625
-12.47%
$ 15.99 million $ 165,966
Sep 24, 2023 $ 0.0000696
+15.16%
$ 17.82 million $ 201,785
Sep 23, 2023 $ 0.0000685
+1.70%
$ 17.55 million $ 148,934
Sep 22, 2023 $ 0.0000674
+38.41%
$ 17.28 million $ 276,172
Sep 21, 2023 $ 0.0000497
+23.64%
$ 12.75 million $ 190,723
Sep 20, 2023 $ 0.0000402
+2.78%
$ 10.32 million $ 39,413
Sep 19, 2023 $ 0.00004
-21.49%
$ 10.28 million $ 194,960
Sep 18, 2023 $ 0.0000507
-1.68%
$ 13.04 million $ 359,874
Sep 17, 2023 $ 0.0000532
-27.99%
$ 13.67 million $ 677,585
Sep 16, 2023 $ 0.0000736
-19.39%
$ 18.93 million $ 453,962
Sep 15, 2023 $ 0.0000551
+79.52%
$ 14.2 million $ 331,526
Sep 14, 2023 $ 0.0000221
+14.37%
$ 5.69 million $ 228,943
Sep 13, 2023 $ 0.0000154
+13.85%
$ 3.97 million $ 287,374
Sep 12, 2023 $ 0.0000135
+18.41%
$ 3.48 million $ 129,443
Sep 11, 2023 $ 0.0₅887
+40.64%
$ 2.29 million $ 40,352
Sep 10, 2023 $ 0.0₅63
+8.53%
$ 1.63 million $ 15,452
Sep 9, 2023 $ 0.0₅559
-3.83%
$ 1.44 million $ 54,559
Sep 8, 2023 $ 0.0₅581
+13.50%
$ 1.5 million $ 144,621
Sep 7, 2023 $ 0.0₅512
+0.78%
$ 1.32 million $ 5,724
Sep 6, 2023 $ 0.0₅508
-1.91%
$ 1.31 million $ 1,867
Sep 5, 2023 $ 0.0₅512
-0.67%
$ 1.33 million $ 3,037
Sep 4, 2023 $ 0.0₅512
+1.49%
$ 1.33 million $ 7,237
Sep 3, 2023 $ 0.0₅505
+0.04%
$ 1.31 million $ 4,897
Sep 2, 2023 $ 0.0₅504
-1.34%
$ 1.31 million $ 12,586
Sep 1, 2023 $ 0.0₅511
-0.06%
$ 1.33 million $ 2,381
Aug 31, 2023 $ 0.0₅512
-0.05%
$ 1.33 million $ 3,193
Aug 30, 2023 $ 0.0₅512
-2.55%
$ 1.33 million $ 56,160
Aug 29, 2023 $ 0.0₅536
+6.20%
$ 1.4 million $ 100,118
Aug 28, 2023 $ 0.0₅505
-0.16%
$ 1.31 million $ 17,059
Aug 27, 2023 $ 0.0₅506
-0.41%
$ 1.32 million $ 3,455
Aug 26, 2023 $ 0.0₅508
+0.89%
$ 1.32 million $ 8,032
Aug 25, 2023 $ 0.0₅503
-0.45%
$ 1.31 million $ 2,249
Aug 24, 2023 $ 0.0₅508
+0.18%
$ 1.33 million $ 8,084
Aug 23, 2023 $ 0.0₅507
+0.67%
$ 1.32 million $ 28,050
Aug 22, 2023 $ 0.0₅503
-0.84%
$ 1.32 million $ 6,498
Aug 21, 2023 $ 0.0₅507
-0.24%
$ 1.33 million $ 64,011
Aug 20, 2023 $ 0.0₅509
+0.58%
$ 1.33 million $ 248,603
Aug 19, 2023 $ 0.0₅506
-0.45%
$ 1.32 million $ 2,745
Aug 18, 2023 $ 0.0₅508
+0.07%
$ 1.33 million $ 11,229
Aug 17, 2023 $ 0.0₅509
+0.15%
$ 1.33 million $ 12,964
Aug 16, 2023 $ 0.0₅508
+1.22%
$ 1.33 million $ 2,647