Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0000102
+0.30%
$2.46 million $316,770
Jan 11, 2024 $0.0000102
-1.26%
$2.45 million $625,553
Jan 10, 2024 $0.0000102
-0.97%
$2.46 million $652,815
Jan 9, 2024 $0.0000102
-1.64%
$2.46 million $190,639
Jan 8, 2024 $0.0000103
-0.10%
$2.48 million $305,340
Jan 7, 2024 $0.0000103
-0.19%
$2.48 million $130,108
Jan 6, 2024 $0.0000103
-0.19%
$2.49 million $28,450
Jan 5, 2024 $0.0000103
-0.96%
$2.5 million $32,931
Jan 4, 2024 $0.0000104
+0.19%
$2.52 million $53,817
Jan 3, 2024 $0.0000103
+1.08%
$2.49 million $88,501
Jan 2, 2024 $0.0000103
+0.49%
$2.5 million $34,723
Jan 1, 2024 $0.0000102
-2.67%
$2.48 million $14,791
Dec 31, 2023 $0.0000104
+1.27%
$2.53 million $33,917
Dec 30, 2023 $0.0000103
+0.49%
$2.5 million $259,854
Dec 29, 2023 $0.0000102
-2.86%
$2.48 million $6,145
Dec 28, 2023 $0.0000103
+0.39%
$2.51 million $291,077
Dec 27, 2023 $0.0000103
+0.49%
$2.51 million $22,294
Dec 26, 2023 $0.0000102
-1.35%
$2.5 million $406,165
Dec 25, 2023 $0.0000105
+0.48%
$2.56 million $31,145
Dec 24, 2023 $0.0000104
+0.38%
$2.55 million $221,335
Dec 23, 2023 $0.0000104
-0.19%
$2.54 million $137,800
Dec 22, 2023 $0.0000104
-0.10%
$2.55 million $169,332
Dec 21, 2023 $0.0000107
-0.46%
$2.62 million $3,248
Dec 20, 2023 $0.0000108
+0.28%
$2.64 million $73,196
Dec 19, 2023 $0.0000109
+2.35%
$2.67 million $147,496
Dec 18, 2023 $0.0000105
-0.66%
$2.58 million $10,056
Dec 17, 2023 $0.0000107
+4.78%
$2.64 million $85,485
Dec 16, 2023 $0.0000103
-5.09%
$2.52 million $42,983
Dec 15, 2023 $0.0000107
-0.37%
$2.64 million $12,820
Dec 14, 2023 $0.0000108
-4.09%
$2.65 million $84,323
Dec 13, 2023 $0.0000119
+0.42%
$2.92 million $144,276
Dec 12, 2023 $0.0000121
+1.17%
$2.98 million $16,354
Dec 11, 2023 $0.0000119
-12.08%
$2.94 million $162,519
Dec 10, 2023 $0.000015
-47.40%
$3.69 million $329,864
Dec 9, 2023 $0.000029
-9.49%
$7.15 million $74,204
Dec 8, 2023 $0.0000317
+4.66%
$7.81 million $379,737
Dec 7, 2023 $0.0000303
-2.54%
$7.46 million $113,061
Dec 6, 2023 $0.0000317
-0.03%
$7.81 million $13,881
Dec 5, 2023 $0.0000311
-1.40%
$7.65 million $219,180
Dec 4, 2023 $0.0000315
+1.55%
$7.76 million $75,688
Dec 3, 2023 $0.0000318
+2.52%
$7.83 million $61,074
Dec 2, 2023 $0.000031
+0.10%
$7.64 million $98,516
Dec 1, 2023 $0.0000309
-1.41%
$7.61 million $17,385
Nov 30, 2023 $0.000032
-0.03%
$7.89 million $168,532
Nov 29, 2023 $0.0000418
+3.39%
$10.31 million $932,857
Nov 28, 2023 $0.0000406
-1.17%
$10.03 million $68,030
Nov 27, 2023 $0.0000411
-3.77%
$10.16 million $86,145
Nov 26, 2023 $0.0000442
-1.18%
$10.93 million $176,718
Nov 25, 2023 $0.0000447
+6.07%
$11.07 million $100,224
Nov 24, 2023 $0.0000422
-15.93%
$10.44 million $305,830