Smart Wallet Token Historical Data

SWT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₅506
+0.88%
$ 1.35 million $ 20,500
Jul 23, 2023 $ 0.0₅501
-0.23%
$ 1.34 million $ 5,551
Jul 22, 2023 $ 0.0₅503
-0.09%
$ 1.34 million $ 2,516
Jul 21, 2023 $ 0.0₅503
+0.01%
$ 1.34 million $ 7,435
Jul 20, 2023 $ 0.0₅504
+0.00%
$ 1.34 million $ 1,081
Jul 19, 2023 $ 0.0₅503
+0.26%
$ 1.34 million $ 1,741
Jul 18, 2023 $ 0.0₅502
-0.07%
$ 1.34 million $ 12,155
Jul 17, 2023 $ 0.0₅502
+0.24%
$ 1.34 million $ 5,029
Jul 16, 2023 $ 0.0₅502
-0.08%
$ 1.34 million $ 1,842
Jul 15, 2023 $ 0.0₅503
+0.04%
$ 1.35 million $ 2,388
Jul 14, 2023 $ 0.0₅502
-0.41%
$ 1.34 million $ 1,955
Jul 13, 2023 $ 0.0₅504
-0.38%
$ 1.35 million $ 12,557
Jul 12, 2023 $ 0.0₅511
+0.79%
$ 1.37 million $ 6,400
Jul 11, 2023 $ 0.0₅507
+0.25%
$ 1.36 million $ 127,350
Jul 10, 2023 $ 0.0₅506
+0.52%
$ 1.36 million $ 27,105
Jul 9, 2023 $ 0.0₅503
+0.09%
$ 1.35 million $ 58,057
Jul 8, 2023 $ 0.0₅506
+0.48%
$ 1.36 million $ 23,583
Jul 7, 2023 $ 0.0₅503
+0.10%
$ 1.35 million $ 21,575
Jul 6, 2023 $ 0.0₅502
+0.00%
$ 1.35 million $ 5,961
Jul 5, 2023 $ 0.0₅502
+0.26%
$ 1.35 million $ 510
Jul 4, 2023 $ 0.0₅501
-0.31%
$ 1.35 million $ 1,407
Jul 3, 2023 $ 0.0₅502
-1.03%
$ 1.51 million $ 1,548
Jul 2, 2023 $ 0.0₅502
-0.40%
$ 1.51 million $ 1,619
Jul 1, 2023 $ 0.0₅502
-0.48%
$ 1.5 million $ 1,064
Jun 30, 2023 $ 0.0₅5
-1.41%
$ 1.5 million $ 1,407
Jun 29, 2023 $ 0.0₅502
-1.45%
$ 1.51 million $ 1,862
Jun 28, 2023 $ 0.0₅501
-1.92%
$ 1.5 million $ 9,332
Jun 27, 2023 $ 0.0₅503
-1.41%
$ 1.51 million $ 8,286
Jun 26, 2023 $ 0.0₅508
-0.49%
$ 1.52 million $ 8,745
Jun 25, 2023 $ 0.0₅51
-3.61%
$ 1.53 million $ 10,064
Jun 24, 2023 $ 0.0₅53
+3.00%
$ 1.59 million $ 16,219
Jun 23, 2023 $ 0.0₅506
-1.48%
$ 1.52 million $ 13,132
Jun 22, 2023 $ 0.0₅505
-0.50%
$ 1.52 million $ 8,334
Jun 21, 2023 $ 0.0₅506
-5.73%
$ 1.52 million $ 17,853
Jun 20, 2023 $ 0.0₅507
-2.38%
$ 1.52 million $ 17,984
Jun 19, 2023 $ 0.0₅518
-32.58%
$ 1.55 million $ 31,411
Jun 18, 2023 $ 0.0₅812
-12.48%
$ 2.44 million $ 7,112
Jun 17, 2023 $ 0.0₅946
-5.72%
$ 2.84 million $ 1,968
Jun 16, 2023 $ 0.00001
+0.23%
$ 3.01 million $ 5,928
Jun 15, 2023 $ 0.0₅997
-2.41%
$ 2.99 million $ 1,592
Jun 14, 2023 $ 0.0₅996
-2.09%
$ 2.99 million $ 4,041
Jun 13, 2023 $ 0.0000101
-1.65%
$ 3.02 million $ 4,750
Jun 12, 2023 $ 0.0000103
+0.51%
$ 3.08 million $ 6,020
Jun 11, 2023 $ 0.0000103
+2.61%
$ 3.08 million $ 2,955
Jun 10, 2023 $ 0.0000103
-2.87%
$ 3.09 million $ 7,613
Jun 9, 2023 $ 0.0000106
-2.24%
$ 3.18 million $ 8,352
Jun 8, 2023 $ 0.0000109
+6.13%
$ 3.27 million $ 18,916
Jun 7, 2023 $ 0.0000103
-8.34%
$ 3.1 million $ 6,238
Jun 6, 2023 $ 0.0000113
+0.96%
$ 3.38 million $ 9,845
Jun 5, 2023 $ 0.0000113
-0.44%
$ 3.39 million $ 39,168