Smart Wallet Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000114
-8.74%
$ 3.42 million $ 26,923
Jun 3, 2023 $ 0.0000125
+1.45%
$ 3.76 million $ 24,436
Jun 2, 2023 $ 0.0000124
-5.44%
$ 3.71 million $ 28,844
Jun 1, 2023 $ 0.0000131
+14.96%
$ 3.92 million $ 22,303
May 31, 2023 $ 0.0000121
+2.34%
$ 3.64 million $ 20,530
May 30, 2023 $ 0.000012
+4.69%
$ 3.61 million $ 27,354
May 29, 2023 $ 0.0000115
+1.16%
$ 3.44 million $ 36,406
May 28, 2023 $ 0.0000113
-17.99%
$ 3.4 million $ 32,395
May 27, 2023 $ 0.0000121
+13.43%
$ 3.64 million $ 7,917
May 26, 2023 $ 0.0000107
+2.69%
$ 3.22 million $ 4,992
May 25, 2023 $ 0.0000104
+0.28%
$ 3.12 million $ 6,950
May 24, 2023 $ 0.0000104
-0.65%
$ 3.11 million $ 3,409
May 23, 2023 $ 0.0000105
-2.21%
$ 3.14 million $ 3,484
May 22, 2023 $ 0.0000107
-3.05%
$ 3.22 million $ 2,294
May 21, 2023 $ 0.0000111
+11.87%
$ 3.32 million $ 6,651
May 20, 2023 $ 0.0₅989
-6.45%
$ 2.97 million $ 1,470
May 19, 2023 $ 0.0000106
-2.95%
$ 3.17 million $ 8,635
May 18, 2023 $ 0.0000109
-1.16%
$ 3.27 million $ 7,872
May 17, 2023 $ 0.0000105
+2.54%
$ 3.15 million $ 19,431
May 16, 2023 $ 0.0000101
-6.32%
$ 3.04 million $ 189
May 15, 2023 $ 0.0000108
-1.77%
$ 3.25 million $ 13,650
May 14, 2023 $ 0.000011
+0.92%
$ 3.31 million $ 412
May 13, 2023 $ 0.0000112
+7.74%
$ 3.35 million $ 1,791
May 12, 2023 $ 0.0000108
+1.69%
$ 3.25 million $ 1,477
May 11, 2023 $ 0.0000111
-3.15%
$ 3.34 million $ 2,167
May 10, 2023 $ 0.0000115
+1.77%
$ 3.45 million $ 15,695
May 9, 2023 $ 0.0000113
-5.28%
$ 3.39 million $ 1,304
May 8, 2023 $ 0.0000122
-2.54%
$ 3.66 million $ 16,853
May 7, 2023 $ 0.0000129
+1.28%
$ 3.86 million $ 322
May 6, 2023 $ 0.0000131
-0.46%
$ 3.92 million $ 21,079
May 5, 2023 $ 0.0000135
+0.65%
$ 4.05 million $ 1,480
May 4, 2023 $ 0.0000135
-2.69%
$ 4.06 million $ 9,823
May 3, 2023 $ 0.000014
-0.37%
$ 4.21 million $ 1,088
May 2, 2023 $ 0.0000143
+1.40%
$ 4.29 million $ 511
May 1, 2023 $ 0.0000143
-0.91%
$ 4.28 million $ 1,213
Apr 30, 2023 $ 0.0000144
-2.72%
$ 4.32 million $ 13,765
Apr 29, 2023 $ 0.0000148
-2.35%
$ 4.44 million $ 614
Apr 28, 2023 $ 0.0000152
-1.27%
$ 4.55 million $ 11,996
Apr 27, 2023 $ 0.0000154
+0.40%
$ 4.61 million $ 1,316
Apr 26, 2023 $ 0.0000153
-6.33%
$ 4.59 million $ 4,223
Apr 25, 2023 $ 0.0000163
+8.26%
$ 4.89 million $ 46,594
Apr 24, 2023 $ 0.0000151
-0.84%
$ 4.52 million $ 415
Apr 23, 2023 $ 0.0000152
+0.95%
$ 4.57 million $ 1,014
Apr 22, 2023 $ 0.0000152
-0.08%
$ 4.55 million $ 1,401
Apr 21, 2023 $ 0.0000152
-0.64%
$ 4.55 million $ 1,190
Apr 20, 2023 $ 0.0000152
-8.58%
$ 4.57 million $ 1,752
Apr 19, 2023 $ 0.0000167
-0.04%
$ 5 million $ 22,289
Apr 18, 2023 $ 0.000016
-10.75%
$ 4.79 million $ 38,233
Apr 17, 2023 $ 0.0000181
+9.32%
$ 5.43 million $ 11,877
Apr 16, 2023 $ 0.0000165
+1.07%
$ 4.95 million $ 752