Smart Wallet Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₅502
+0.32%
$ 1.32 million $ 2,878
Aug 14, 2023 $ 0.0₅5
-0.24%
$ 1.31 million $ 5,757
Aug 13, 2023 $ 0.0₅501
-0.69%
$ 1.32 million $ 2,904
Aug 12, 2023 $ 0.0₅504
-0.09%
$ 1.33 million $ 8,877
Aug 11, 2023 $ 0.0₅505
+0.41%
$ 1.33 million $ 155,253
Aug 10, 2023 $ 0.0₅503
-0.03%
$ 1.32 million $ 10,618
Aug 9, 2023 $ 0.0₅503
+0.17%
$ 1.32 million $ 3,589
Aug 8, 2023 $ 0.0₅502
+0.28%
$ 1.32 million $ 63,201
Aug 7, 2023 $ 0.0₅5
+0.02%
$ 1.32 million $ 15,499
Aug 6, 2023 $ 0.0₅5
-0.52%
$ 1.32 million $ 2,092
Aug 5, 2023 $ 0.0₅502
+0.33%
$ 1.33 million $ 2,736
Aug 4, 2023 $ 0.0₅502
-0.28%
$ 1.33 million $ 5,298
Aug 3, 2023 $ 0.0₅504
+0.26%
$ 1.33 million $ 95,990
Aug 2, 2023 $ 0.0₅503
-0.14%
$ 1.33 million $ 22,517
Aug 1, 2023 $ 0.0₅504
-1.26%
$ 1.33 million $ 7,533
Jul 31, 2023 $ 0.0₅51
+1.79%
$ 1.35 million $ 102,899
Jul 30, 2023 $ 0.0₅501
-1.10%
$ 1.33 million $ 62,361
Jul 29, 2023 $ 0.0₅506
+0.62%
$ 1.34 million $ 32,189
Jul 28, 2023 $ 0.0₅503
-1.30%
$ 1.34 million $ 76,022
Jul 27, 2023 $ 0.0₅527
+3.95%
$ 1.4 million $ 111,488
Jul 26, 2023 $ 0.0₅51
+1.25%
$ 1.36 million $ 60,926
Jul 25, 2023 $ 0.0₅504
-0.45%
$ 1.34 million $ 29,450
Jul 24, 2023 $ 0.0₅506
+0.88%
$ 1.35 million $ 20,500
Jul 23, 2023 $ 0.0₅501
-0.23%
$ 1.34 million $ 5,551
Jul 22, 2023 $ 0.0₅503
-0.09%
$ 1.34 million $ 2,516
Jul 21, 2023 $ 0.0₅503
+0.01%
$ 1.34 million $ 7,435
Jul 20, 2023 $ 0.0₅504
+0.00%
$ 1.34 million $ 1,081
Jul 19, 2023 $ 0.0₅503
+0.26%
$ 1.34 million $ 1,741
Jul 18, 2023 $ 0.0₅502
-0.07%
$ 1.34 million $ 12,155
Jul 17, 2023 $ 0.0₅502
+0.24%
$ 1.34 million $ 5,029
Jul 16, 2023 $ 0.0₅502
-0.08%
$ 1.34 million $ 1,842
Jul 15, 2023 $ 0.0₅503
+0.04%
$ 1.35 million $ 2,388
Jul 14, 2023 $ 0.0₅502
-0.41%
$ 1.34 million $ 1,955
Jul 13, 2023 $ 0.0₅504
-0.38%
$ 1.35 million $ 12,557
Jul 12, 2023 $ 0.0₅511
+0.79%
$ 1.37 million $ 6,400
Jul 11, 2023 $ 0.0₅507
+0.25%
$ 1.36 million $ 127,350
Jul 10, 2023 $ 0.0₅506
+0.52%
$ 1.36 million $ 27,105
Jul 9, 2023 $ 0.0₅503
+0.09%
$ 1.35 million $ 58,057
Jul 8, 2023 $ 0.0₅506
+0.48%
$ 1.36 million $ 23,583
Jul 7, 2023 $ 0.0₅503
+0.10%
$ 1.35 million $ 21,575
Jul 6, 2023 $ 0.0₅502
+0.00%
$ 1.35 million $ 5,961
Jul 5, 2023 $ 0.0₅502
+0.26%
$ 1.35 million $ 510
Jul 4, 2023 $ 0.0₅501
-0.31%
$ 1.35 million $ 1,407
Jul 3, 2023 $ 0.0₅502
-1.03%
$ 1.51 million $ 1,548
Jul 2, 2023 $ 0.0₅502
-0.40%
$ 1.51 million $ 1,619
Jul 1, 2023 $ 0.0₅502
-0.48%
$ 1.5 million $ 1,064
Jun 30, 2023 $ 0.0₅5
-1.41%
$ 1.5 million $ 1,407
Jun 29, 2023 $ 0.0₅502
-1.45%
$ 1.51 million $ 1,862
Jun 28, 2023 $ 0.0₅501
-1.92%
$ 1.5 million $ 9,332
Jun 27, 2023 $ 0.0₅503
-1.41%
$ 1.51 million $ 8,286