Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.0000502
+2.43%
$12.44 million $238,546
Nov 22, 2023 $0.000047
-5.87%
$11.64 million $159,614
Nov 21, 2023 $0.00005
-1.05%
$12.41 million $45,382
Nov 20, 2023 $0.0000505
-0.06%
$12.55 million $104,380
Nov 19, 2023 $0.0000506
-2.58%
$12.56 million $40,386
Nov 18, 2023 $0.0000519
+0.74%
$12.9 million $21,035
Nov 17, 2023 $0.0000515
-0.62%
$12.81 million $86,494
Nov 16, 2023 $0.0000518
-3.95%
$12.9 million $70,700
Nov 15, 2023 $0.0000524
+0.60%
$13.04 million $142,168
Nov 14, 2023 $0.000052
-0.59%
$12.97 million $470,542
Nov 13, 2023 $0.0000545
-2.24%
$13.6 million $80,976
Nov 12, 2023 $0.0000558
-1.24%
$13.93 million $37,494
Nov 11, 2023 $0.0000565
+1.35%
$14.11 million $269,258
Nov 10, 2023 $0.0000557
+3.38%
$13.92 million $67,412
Nov 9, 2023 $0.0000539
+1.91%
$13.46 million $97,516
Nov 8, 2023 $0.0000521
+2.00%
$13.01 million $68,092
Nov 7, 2023 $0.0000511
+0.07%
$12.76 million $127,261
Nov 6, 2023 $0.0000511
-1.74%
$12.75 million $19,213
Nov 5, 2023 $0.0000513
-0.59%
$12.8 million $15,106
Nov 4, 2023 $0.0000516
-0.15%
$12.88 million $204,627
Nov 3, 2023 $0.0000516
+2.40%
$12.89 million $100,976
Nov 2, 2023 $0.0000504
+0.26%
$12.59 million $12,953
Nov 1, 2023 $0.0000504
+0.47%
$12.59 million $18,882
Oct 31, 2023 $0.0000501
-1.79%
$12.53 million $16,027
Oct 30, 2023 $0.000051
-1.01%
$12.74 million $25,007
Oct 29, 2023 $0.0000512
-0.06%
$12.82 million $70,198
Oct 28, 2023 $0.0000512
+0.45%
$12.83 million $9,176
Oct 27, 2023 $0.000051
-1.38%
$12.78 million $39,951
Oct 26, 2023 $0.0000517
+2.40%
$12.97 million $75,079
Oct 25, 2023 $0.0000505
-1.18%
$12.67 million $94,679
Oct 24, 2023 $0.0000507
-1.47%
$12.73 million $44,581
Oct 23, 2023 $0.0000511
-0.41%
$12.83 million $55,652
Oct 22, 2023 $0.0000513
-1.14%
$12.89 million $35,082
Oct 21, 2023 $0.0000516
+1.10%
$12.97 million $21,506
Oct 20, 2023 $0.000051
-1.69%
$12.84 million $54,047
Oct 19, 2023 $0.0000519
+2.23%
$13.07 million $89,495
Oct 18, 2023 $0.0000508
+0.38%
$12.79 million $39,812
Oct 17, 2023 $0.0000507
+0.63%
$12.78 million $80,905
Oct 16, 2023 $0.0000503
-0.47%
$12.71 million $13,085
Oct 15, 2023 $0.0000511
+0.77%
$12.89 million $31,165
Oct 14, 2023 $0.0000507
+0.00%
$12.81 million $22,147
Oct 13, 2023 $0.0000502
-1.95%
$12.7 million $31,448
Oct 12, 2023 $0.0000506
-0.49%
$12.8 million $38,163
Oct 11, 2023 $0.0000508
-0.33%
$12.87 million $13,641
Oct 10, 2023 $0.0000506
-1.35%
$12.81 million $21,127
Oct 9, 2023 $0.0000513
-1.12%
$13 million $62,440
Oct 8, 2023 $0.0000504
-2.99%
$12.77 million $54,020
Oct 7, 2023 $0.000052
-14.30%
$13.2 million $122,404
Oct 6, 2023 $0.0000598
-2.63%
$15.2 million $22,537
Oct 5, 2023 $0.0000596
+8.11%
$15.14 million $202,022