Smart Wallet Token Historical Data

SWT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0₅508
-0.49%
$ 1.52 million $ 8,745
Jun 25, 2023 $ 0.0₅51
-3.61%
$ 1.53 million $ 10,064
Jun 24, 2023 $ 0.0₅53
+3.00%
$ 1.59 million $ 16,219
Jun 23, 2023 $ 0.0₅506
-1.48%
$ 1.52 million $ 13,132
Jun 22, 2023 $ 0.0₅505
-0.50%
$ 1.52 million $ 8,334
Jun 21, 2023 $ 0.0₅506
-5.73%
$ 1.52 million $ 17,853
Jun 20, 2023 $ 0.0₅507
-2.38%
$ 1.52 million $ 17,984
Jun 19, 2023 $ 0.0₅518
-32.58%
$ 1.55 million $ 31,411
Jun 18, 2023 $ 0.0₅812
-12.48%
$ 2.44 million $ 7,112
Jun 17, 2023 $ 0.0₅946
-5.72%
$ 2.84 million $ 1,968
Jun 16, 2023 $ 0.00001
+0.23%
$ 3.01 million $ 5,928
Jun 15, 2023 $ 0.0₅997
-2.41%
$ 2.99 million $ 1,592
Jun 14, 2023 $ 0.0₅996
-2.09%
$ 2.99 million $ 4,041
Jun 13, 2023 $ 0.0000101
-1.65%
$ 3.02 million $ 4,750
Jun 12, 2023 $ 0.0000103
+0.51%
$ 3.08 million $ 6,020
Jun 11, 2023 $ 0.0000103
+2.61%
$ 3.08 million $ 2,955
Jun 10, 2023 $ 0.0000103
-2.87%
$ 3.09 million $ 7,613
Jun 9, 2023 $ 0.0000106
-2.24%
$ 3.18 million $ 8,352
Jun 8, 2023 $ 0.0000109
+6.13%
$ 3.27 million $ 18,916
Jun 7, 2023 $ 0.0000103
-8.34%
$ 3.1 million $ 6,238
Jun 6, 2023 $ 0.0000113
+0.96%
$ 3.38 million $ 9,845
Jun 5, 2023 $ 0.0000113
-0.44%
$ 3.39 million $ 39,168
Jun 4, 2023 $ 0.0000114
-8.74%
$ 3.42 million $ 26,923
Jun 3, 2023 $ 0.0000125
+1.45%
$ 3.76 million $ 24,436
Jun 2, 2023 $ 0.0000124
-5.44%
$ 3.71 million $ 28,844
Jun 1, 2023 $ 0.0000131
+14.96%
$ 3.92 million $ 22,303
May 31, 2023 $ 0.0000121
+2.34%
$ 3.64 million $ 20,530
May 30, 2023 $ 0.000012
+4.69%
$ 3.61 million $ 27,354
May 29, 2023 $ 0.0000115
+1.16%
$ 3.44 million $ 36,406
May 28, 2023 $ 0.0000113
-17.99%
$ 3.4 million $ 32,395
May 27, 2023 $ 0.0000121
+13.43%
$ 3.64 million $ 7,917
May 26, 2023 $ 0.0000107
+2.69%
$ 3.22 million $ 4,992
May 25, 2023 $ 0.0000104
+0.28%
$ 3.12 million $ 6,950
May 24, 2023 $ 0.0000104
-0.65%
$ 3.11 million $ 3,409
May 23, 2023 $ 0.0000105
-2.21%
$ 3.14 million $ 3,484
May 22, 2023 $ 0.0000107
-3.05%
$ 3.22 million $ 2,294
May 21, 2023 $ 0.0000111
+11.87%
$ 3.32 million $ 6,651
May 20, 2023 $ 0.0₅989
-6.45%
$ 2.97 million $ 1,470
May 19, 2023 $ 0.0000106
-2.95%
$ 3.17 million $ 8,635
May 18, 2023 $ 0.0000109
-1.16%
$ 3.27 million $ 7,872
May 17, 2023 $ 0.0000105
+2.54%
$ 3.15 million $ 19,431
May 16, 2023 $ 0.0000101
-6.32%
$ 3.04 million $ 189
May 15, 2023 $ 0.0000108
-1.77%
$ 3.25 million $ 13,650
May 14, 2023 $ 0.000011
+0.92%
$ 3.31 million $ 412
May 13, 2023 $ 0.0000112
+7.74%
$ 3.35 million $ 1,791
May 12, 2023 $ 0.0000108
+1.69%
$ 3.25 million $ 1,477
May 11, 2023 $ 0.0000111
-3.15%
$ 3.34 million $ 2,167
May 10, 2023 $ 0.0000115
+1.77%
$ 3.45 million $ 15,695
May 9, 2023 $ 0.0000113
-5.28%
$ 3.39 million $ 1,304
May 8, 2023 $ 0.0000122
-2.54%
$ 3.66 million $ 16,853