Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0₅502
+0.32%
$1.32 million $2,878
Aug 14, 2023 $0.0₅5
-0.24%
$1.31 million $5,757
Aug 13, 2023 $0.0₅501
-0.69%
$1.32 million $2,904
Aug 12, 2023 $0.0₅504
-0.09%
$1.33 million $8,877
Aug 11, 2023 $0.0₅505
+0.41%
$1.33 million $155,253
Aug 10, 2023 $0.0₅503
-0.03%
$1.32 million $10,618
Aug 9, 2023 $0.0₅503
+0.17%
$1.32 million $3,589
Aug 8, 2023 $0.0₅502
+0.28%
$1.32 million $63,201
Aug 7, 2023 $0.0₅5
+0.02%
$1.32 million $15,499
Aug 6, 2023 $0.0₅5
-0.52%
$1.32 million $2,092
Aug 5, 2023 $0.0₅502
+0.33%
$1.33 million $2,736
Aug 4, 2023 $0.0₅502
-0.28%
$1.33 million $5,298
Aug 3, 2023 $0.0₅504
+0.26%
$1.33 million $95,990
Aug 2, 2023 $0.0₅503
-0.14%
$1.33 million $22,517
Aug 1, 2023 $0.0₅504
-1.26%
$1.33 million $7,533
Jul 31, 2023 $0.0₅51
+1.79%
$1.35 million $102,899
Jul 30, 2023 $0.0₅501
-1.10%
$1.33 million $62,361
Jul 29, 2023 $0.0₅506
+0.62%
$1.34 million $32,189
Jul 28, 2023 $0.0₅503
-1.30%
$1.34 million $76,022
Jul 27, 2023 $0.0₅527
+3.95%
$1.4 million $111,488
Jul 26, 2023 $0.0₅51
+1.25%
$1.36 million $60,926
Jul 25, 2023 $0.0₅504
-0.45%
$1.34 million $29,450
Jul 24, 2023 $0.0₅506
+0.88%
$1.35 million $20,500
Jul 23, 2023 $0.0₅501
-0.23%
$1.34 million $5,551
Jul 22, 2023 $0.0₅503
-0.09%
$1.34 million $2,516
Jul 21, 2023 $0.0₅503
+0.01%
$1.34 million $7,435
Jul 20, 2023 $0.0₅504
+0.00%
$1.34 million $1,081
Jul 19, 2023 $0.0₅503
+0.26%
$1.34 million $1,741
Jul 18, 2023 $0.0₅502
-0.07%
$1.34 million $12,155
Jul 17, 2023 $0.0₅502
+0.24%
$1.34 million $5,029
Jul 16, 2023 $0.0₅502
-0.08%
$1.34 million $1,842
Jul 15, 2023 $0.0₅503
+0.04%
$1.35 million $2,388
Jul 14, 2023 $0.0₅502
-0.41%
$1.34 million $1,955
Jul 13, 2023 $0.0₅504
-0.38%
$1.35 million $12,557
Jul 12, 2023 $0.0₅511
+0.79%
$1.37 million $6,400
Jul 11, 2023 $0.0₅507
+0.25%
$1.36 million $127,350
Jul 10, 2023 $0.0₅506
+0.52%
$1.36 million $27,105
Jul 9, 2023 $0.0₅503
+0.09%
$1.35 million $58,057
Jul 8, 2023 $0.0₅506
+0.48%
$1.36 million $23,583
Jul 7, 2023 $0.0₅503
+0.10%
$1.35 million $21,575
Jul 6, 2023 $0.0₅502
+0.00%
$1.35 million $5,961
Jul 5, 2023 $0.0₅502
+0.26%
$1.35 million $510
Jul 4, 2023 $0.0₅501
-0.31%
$1.35 million $1,407
Jul 3, 2023 $0.0₅502
-1.03%
$1.51 million $1,548
Jul 2, 2023 $0.0₅502
-0.40%
$1.51 million $1,619
Jul 1, 2023 $0.0₅502
-0.48%
$1.5 million $1,064
Jun 30, 2023 $0.0₅5
-1.41%
$1.5 million $1,407
Jun 29, 2023 $0.0₅502
-1.45%
$1.51 million $1,862
Jun 28, 2023 $0.0₅501
-1.92%
$1.5 million $9,332
Jun 27, 2023 $0.0₅503
-1.41%
$1.51 million $8,286