Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0₅508
-0.49%
$1.52 million $8,745
Jun 25, 2023 $0.0₅51
-3.61%
$1.53 million $10,064
Jun 24, 2023 $0.0₅53
+3.00%
$1.59 million $16,219
Jun 23, 2023 $0.0₅506
-1.48%
$1.52 million $13,132
Jun 22, 2023 $0.0₅505
-0.50%
$1.52 million $8,334
Jun 21, 2023 $0.0₅506
-5.73%
$1.52 million $17,853
Jun 20, 2023 $0.0₅507
-2.38%
$1.52 million $17,984
Jun 19, 2023 $0.0₅518
-32.58%
$1.55 million $31,411
Jun 18, 2023 $0.0₅812
-12.48%
$2.44 million $7,112
Jun 17, 2023 $0.0₅946
-5.72%
$2.84 million $1,968
Jun 16, 2023 $0.00001
+0.23%
$3.01 million $5,928
Jun 15, 2023 $0.0₅997
-2.41%
$2.99 million $1,592
Jun 14, 2023 $0.0₅996
-2.09%
$2.99 million $4,041
Jun 13, 2023 $0.0000101
-1.65%
$3.02 million $4,750
Jun 12, 2023 $0.0000103
+0.51%
$3.08 million $6,020
Jun 11, 2023 $0.0000103
+2.61%
$3.08 million $2,955
Jun 10, 2023 $0.0000103
-2.87%
$3.09 million $7,613
Jun 9, 2023 $0.0000106
-2.24%
$3.18 million $8,352
Jun 8, 2023 $0.0000109
+6.13%
$3.27 million $18,916
Jun 7, 2023 $0.0000103
-8.34%
$3.1 million $6,238
Jun 6, 2023 $0.0000113
+0.96%
$3.38 million $9,845
Jun 5, 2023 $0.0000113
-0.44%
$3.39 million $39,168
Jun 4, 2023 $0.0000114
-8.74%
$3.42 million $26,923
Jun 3, 2023 $0.0000125
+1.45%
$3.76 million $24,436
Jun 2, 2023 $0.0000124
-5.44%
$3.71 million $28,844
Jun 1, 2023 $0.0000131
+14.96%
$3.92 million $22,303
May 31, 2023 $0.0000121
+2.34%
$3.64 million $20,530
May 30, 2023 $0.000012
+4.69%
$3.61 million $27,354
May 29, 2023 $0.0000115
+1.16%
$3.44 million $36,406
May 28, 2023 $0.0000113
-17.99%
$3.4 million $32,395
May 27, 2023 $0.0000121
+13.43%
$3.64 million $7,917
May 26, 2023 $0.0000107
+2.69%
$3.22 million $4,992
May 25, 2023 $0.0000104
+0.28%
$3.12 million $6,950
May 24, 2023 $0.0000104
-0.65%
$3.11 million $3,409
May 23, 2023 $0.0000105
-2.21%
$3.14 million $3,484
May 22, 2023 $0.0000107
-3.05%
$3.22 million $2,294
May 21, 2023 $0.0000111
+11.87%
$3.32 million $6,651
May 20, 2023 $0.0₅989
-6.45%
$2.97 million $1,470
May 19, 2023 $0.0000106
-2.95%
$3.17 million $8,635
May 18, 2023 $0.0000109
-1.16%
$3.27 million $7,872
May 17, 2023 $0.0000105
+2.54%
$3.15 million $19,431
May 16, 2023 $0.0000101
-6.32%
$3.04 million $189
May 15, 2023 $0.0000108
-1.77%
$3.25 million $13,650
May 14, 2023 $0.000011
+0.92%
$3.31 million $412
May 13, 2023 $0.0000112
+7.74%
$3.35 million $1,791
May 12, 2023 $0.0000108
+1.69%
$3.25 million $1,477
May 11, 2023 $0.0000111
-3.15%
$3.34 million $2,167
May 10, 2023 $0.0000115
+1.77%
$3.45 million $15,695
May 9, 2023 $0.0000113
-5.28%
$3.39 million $1,304
May 8, 2023 $0.0000122
-2.54%
$3.66 million $16,853