Smart Wallet Token Historical Data

SWT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00004
+17.66%
$ 12 million $ 2,333
Dec 30, 2022 $ 0.000034
-10.51%
$ 10.2 million $ 3,623
Dec 29, 2022 $ 0.000039
-4.88%
$ 11.69 million $ 3,262
Dec 28, 2022 $ 0.000041
-6.88%
$ 12.29 million $ 7,452
Dec 27, 2022 $ 0.000041
-4.61%
$ 12.3 million $ 24,128
Dec 26, 2022 $ 0.000043
-12.30%
$ 12.89 million $ 2,101
Dec 25, 2022 $ 0.00005
+1.98%
$ 15 million $ 1,587
Dec 24, 2022 $ 0.000049
-2.03%
$ 14.7 million $ 10,200
Dec 23, 2022 $ 0.00005
-13.71%
$ 15.01 million $ 5,684
Dec 22, 2022 $ 0.000058
-1.66%
$ 17.4 million $ 2,079
Dec 21, 2022 $ 0.000059
-6.39%
$ 17.7 million $ 4,122
Dec 20, 2022 $ 0.000061
-0.06%
$ 18.29 million $ 11,335
Dec 19, 2022 $ 0.0000611
-6.21%
$ 18.32 million $ 3,392
Dec 18, 2022 $ 0.0000651
-2.61%
$ 19.53 million $ 872
Dec 17, 2022 $ 0.0000669
+1.04%
$ 20.06 million $ 6,258
Dec 16, 2022 $ 0.0000672
-7.93%
$ 20.16 million $ 6,009
Dec 15, 2022 $ 0.0000691
+17.00%
$ 20.72 million $ 90,172
Dec 14, 2022 $ 0.000058
-1.57%
$ 17.41 million $ 4,410
Dec 13, 2022 $ 0.000057
-8.03%
$ 17.1 million $ 4,597
Dec 12, 2022 $ 0.0000609
-0.35%
$ 18.28 million $ 8,942
Dec 11, 2022 $ 0.0000611
-6.04%
$ 18.32 million $ 1,449
Dec 10, 2022 $ 0.000062
-5.99%
$ 18.61 million $ 12,230
Dec 9, 2022 $ 0.000064
-1.57%
$ 19.21 million $ 2,619
Dec 8, 2022 $ 0.000061
+19.49%
$ 18.29 million $ 27,714
Dec 7, 2022 $ 0.000051
-21.44%
$ 15.3 million $ 12,864
Dec 6, 2022 $ 0.0000619
-10.31%
$ 18.56 million $ 5,180
Dec 5, 2022 $ 0.000068
-1.55%
$ 20.4 million $ 1,078
Dec 4, 2022 $ 0.000068
-0.17%
$ 20.4 million $ 2,209
Dec 3, 2022 $ 0.0000671
+0.15%
$ 20.12 million $ 552
Dec 2, 2022 $ 0.0000669
-10.70%
$ 20.08 million $ 6,340
Dec 1, 2022 $ 0.000072
-15.22%
$ 21.6 million $ 13,571
Nov 30, 2022 $ 0.000084
+4.92%
$ 25.2 million $ 9,529
Nov 29, 2022 $ 0.0000791
-7.00%
$ 23.72 million $ 12,954
Nov 28, 2022 $ 0.00008
-11.49%
$ 24.01 million $ 10,392
Nov 27, 2022 $ 0.0000886
-1.72%
$ 26.57 million $ 5,138
Nov 26, 2022 $ 0.0000901
-2.04%
$ 27.03 million $ 7,153
Nov 25, 2022 $ 0.00009
-10.81%
$ 27.01 million $ 13,972
Nov 24, 2022 $ 0.0000999
-13.63%
$ 29.97 million $ 57,217
Nov 23, 2022 $ 0.000113
+0.05%
$ 33.83 million $ 18,516
Nov 22, 2022 $ 0.00011
-10.76%
$ 32.95 million $ 17,477
Nov 21, 2022 $ 0.000121
-2.81%
$ 36.32 million $ 3,933
Nov 20, 2022 $ 0.000122
+8.41%
$ 36.74 million $ 32,620
Nov 19, 2022 $ 0.000111
-2.53%
$ 33.29 million $ 7,275
Nov 18, 2022 $ 0.000113
-2.71%
$ 33.86 million $ 20,616
Nov 17, 2022 $ 0.000118
+5.46%
$ 35.41 million $ 18,277
Nov 16, 2022 $ 0.000111
-1.75%
$ 33.26 million $ 15,703
Nov 15, 2022 $ 0.000111
-4.31%
$ 33.23 million $ 3,831
Nov 14, 2022 $ 0.000113
-4.50%
$ 33.81 million $ 3,593
Nov 13, 2022 $ 0.000116
-2.35%
$ 34.84 million $ 4,125
Nov 12, 2022 $ 0.000117
-4.39%
$ 35.09 million $ 5,076