Smart Wallet Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.000122
-1.65%
$ 36.61 million $ 2,159
Nov 10, 2022 $ 0.000122
+0.78%
$ 36.64 million $ 2,769
Nov 9, 2022 $ 0.00012
-11.00%
$ 35.94 million $ 12,166
Nov 8, 2022 $ 0.000139
-0.92%
$ 41.61 million $ 4,667
Nov 7, 2022 $ 0.000141
-3.26%
$ 42.28 million $ 2,533
Nov 6, 2022 $ 0.000148
+8.61%
$ 44.34 million $ 15,726
Nov 5, 2022 $ 0.000138
-4.74%
$ 41.46 million $ 22,965
Nov 4, 2022 $ 0.000146
+0.63%
$ 43.82 million $ 5,900
Nov 3, 2022 $ 0.000147
-5.64%
$ 44.14 million $ 10,400
Nov 2, 2022 $ 0.000158
-0.05%
$ 47.37 million $ 17,832
Nov 1, 2022 $ 0.00016
-3.10%
$ 47.96 million $ 13,680
Oct 31, 2022 $ 0.000167
+0.00%
$ 50.05 million $ 5,858
Oct 30, 2022 $ 0.000168
+4.85%
$ 50.36 million $ 6,115
Oct 29, 2022 $ 0.000162
+3.05%
$ 48.6 million $ 14,867
Oct 28, 2022 $ 0.000159
-0.61%
$ 47.74 million $ 14,188
Oct 27, 2022 $ 0.00016
+14.31%
$ 48.04 million $ 58,735
Oct 26, 2022 $ 0.00014
+3.84%
$ 42.07 million $ 22,274
Oct 25, 2022 $ 0.000138
+0.05%
$ -- $ 17,216
Oct 24, 2022 $ 0.000137
-2.76%
$ 41.12 million $ 17,489
Oct 23, 2022 $ 0.000141
-1.41%
$ 42.32 million $ 7,596
Oct 22, 2022 $ 0.000143
-0.65%
$ 42.94 million $ 14,709
Oct 21, 2022 $ 0.000144
-3.32%
$ 43.22 million $ 19,402
Oct 20, 2022 $ 0.000149
-2.02%
$ 44.69 million $ 46,509
Oct 19, 2022 $ 0.00015
-3.79%
$ 45.03 million $ 129,839
Oct 18, 2022 $ 0.000153
-0.62%
$ 45.91 million $ 99,463
Oct 17, 2022 $ 0.000154
+0.00%
$ 46.21 million $ 77,546
Oct 16, 2022 $ 0.000154
+2.11%
$ 46.23 million $ 40,095
Oct 15, 2022 $ 0.00015
-0.68%
$ 44.99 million $ 4,388
Oct 14, 2022 $ 0.000151
+0.58%
$ 45.29 million $ 63,463
Oct 13, 2022 $ 0.00015
+0.05%
$ 45.04 million $ 8,509
Oct 12, 2022 $ 0.00015
+0.12%
$ 45.01 million $ 2,548
Oct 11, 2022 $ 0.00015
-0.23%
$ 44.97 million $ 23,815
Oct 10, 2022 $ 0.00015
-7.94%
$ 45.04 million $ 219,859
Oct 9, 2022 $ 0.000164
+7.84%
$ 49.22 million $ 86,795
Oct 8, 2022 $ 0.000152
-0.65%
$ 45.63 million $ 73,295
Oct 7, 2022 $ 0.000152
+1.32%
$ 45.6 million $ 88,377
Oct 6, 2022 $ 0.00015
-1.96%
$ 45.01 million $ 69,271
Oct 5, 2022 $ 0.000153
+0.61%
$ 45.9 million $ 121,061
Oct 4, 2022 $ 0.000152
-8.97%
$ 45.62 million $ 113,692
Oct 3, 2022 $ 0.000165
+1.14%
$ 49.5 million $ 122,457
Oct 2, 2022 $ 0.000172
-6.04%
$ 51.63 million $ 129,104
Oct 1, 2022 $ 0.000183
-1.60%
$ 54.93 million $ 134,346
Sep 30, 2022 $ 0.000187
-3.90%
$ 56.16 million $ 233,092
Sep 29, 2022 $ 0.000195
-7.82%
$ 58.41 million $ 17,259
Sep 28, 2022 $ 0.000207
+13.85%
$ 62.19 million $ 37,351
Sep 27, 2022 $ 0.000209
-2.76%
$ 62.72 million $ 133,956
Sep 26, 2022 $ 0.000216
-0.12%
$ 64.78 million $ 58,809
Sep 25, 2022 $ 0.000202
-9.72%
$ 60.63 million $ 222,848
Sep 24, 2022 $ 0.000224
+5.66%
$ 67.22 million $ 188,072
Sep 23, 2022 $ 0.000218
+19.12%
$ 65.43 million $ 159,959