Smart Wallet Token Historical Data

SWT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0000361
-5.53%
$ 10.83 million $ 8,344
Jan 27, 2023 $ 0.0000365
-4.04%
$ 10.96 million $ 5,721
Jan 26, 2023 $ 0.0000364
-6.29%
$ 10.93 million $ 12,434
Jan 25, 2023 $ 0.0000358
-11.68%
$ 10.75 million $ 26,046
Jan 24, 2023 $ 0.0000387
-5.41%
$ 11.6 million $ 54,073
Jan 23, 2023 $ 0.0000401
-2.46%
$ 12.02 million $ 13,906
Jan 22, 2023 $ 0.0000406
-2.67%
$ 12.18 million $ 6,735
Jan 21, 2023 $ 0.0000403
-3.56%
$ 12.09 million $ 26,284
Jan 20, 2023 $ 0.0000407
-3.11%
$ 12.2 million $ 9,918
Jan 19, 2023 $ 0.0000406
-4.40%
$ 12.19 million $ 15,576
Jan 18, 2023 $ 0.0000413
-3.59%
$ 12.39 million $ 7,192
Jan 17, 2023 $ 0.0000412
-2.57%
$ 12.35 million $ 3,843
Jan 16, 2023 $ 0.0000409
-2.07%
$ 12.28 million $ 17,963
Jan 9, 2023 $ 0.000043
-2.10%
$ -- $ 40,169
Jan 8, 2023 $ 0.0000439
-0.25%
$ 13.18 million $ 19,679
Jan 7, 2023 $ 0.000044
-2.19%
$ 13.21 million $ 14,009
Jan 6, 2023 $ 0.000042
-8.75%
$ 12.59 million $ 2,126
Jan 5, 2023 $ 0.000044
-6.31%
$ 13.2 million $ 1,413
Jan 4, 2023 $ 0.000045
-0.04%
$ 13.49 million $ 7,232
Jan 3, 2023 $ 0.000044
+9.84%
$ 13.19 million $ 5,253
Jan 2, 2023 $ 0.00004
+2.69%
$ 12.01 million $ 1,677
Jan 1, 2023 $ 0.000039
-0.01%
$ 11.7 million $ 1,969
Dec 31, 2022 $ 0.00004
+17.66%
$ 12 million $ 2,333
Dec 30, 2022 $ 0.000034
-10.51%
$ 10.2 million $ 3,623
Dec 29, 2022 $ 0.000039
-4.88%
$ 11.69 million $ 3,262
Dec 28, 2022 $ 0.000041
-6.88%
$ 12.29 million $ 7,452
Dec 27, 2022 $ 0.000041
-4.61%
$ 12.3 million $ 24,128
Dec 26, 2022 $ 0.000043
-12.30%
$ 12.89 million $ 2,101
Dec 25, 2022 $ 0.00005
+1.98%
$ 15 million $ 1,587
Dec 24, 2022 $ 0.000049
-2.03%
$ 14.7 million $ 10,200
Dec 23, 2022 $ 0.00005
-13.71%
$ 15.01 million $ 5,684
Dec 22, 2022 $ 0.000058
-1.66%
$ 17.4 million $ 2,079
Dec 21, 2022 $ 0.000059
-6.39%
$ 17.7 million $ 4,122
Dec 20, 2022 $ 0.000061
-0.06%
$ 18.29 million $ 11,335
Dec 19, 2022 $ 0.0000611
-6.21%
$ 18.32 million $ 3,392
Dec 18, 2022 $ 0.0000651
-2.61%
$ 19.53 million $ 872
Dec 17, 2022 $ 0.0000669
+1.04%
$ 20.06 million $ 6,258
Dec 16, 2022 $ 0.0000672
-7.93%
$ 20.16 million $ 6,009
Dec 15, 2022 $ 0.0000691
+17.00%
$ 20.72 million $ 90,172
Dec 14, 2022 $ 0.000058
-1.57%
$ 17.41 million $ 4,410
Dec 13, 2022 $ 0.000057
-8.03%
$ 17.1 million $ 4,597
Dec 12, 2022 $ 0.0000609
-0.35%
$ 18.28 million $ 8,942
Dec 11, 2022 $ 0.0000611
-6.04%
$ 18.32 million $ 1,449
Dec 10, 2022 $ 0.000062
-5.99%
$ 18.61 million $ 12,230
Dec 9, 2022 $ 0.000064
-1.57%
$ 19.21 million $ 2,619
Dec 8, 2022 $ 0.000061
+19.49%
$ 18.29 million $ 27,714
Dec 7, 2022 $ 0.000051
-21.44%
$ 15.3 million $ 12,864
Dec 6, 2022 $ 0.0000619
-10.31%
$ 18.56 million $ 5,180
Dec 5, 2022 $ 0.000068
-1.55%
$ 20.4 million $ 1,078
Dec 4, 2022 $ 0.000068
-0.17%
$ 20.4 million $ 2,209