Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.0000284
+1.24%
$8.51 million $12,312
Mar 17, 2023 $0.0000281
-0.73%
$8.42 million $6,110
Mar 16, 2023 $0.0000282
-3.07%
$8.47 million $21,154
Mar 15, 2023 $0.0000292
-5.77%
$8.76 million $45,854
Mar 14, 2023 $0.000031
+8.96%
$9.29 million $114,674
Mar 13, 2023 $0.0000285
-0.24%
$8.54 million $28,530
Mar 12, 2023 $0.0000293
-0.85%
$8.8 million $23,221
Mar 11, 2023 $0.0000296
+3.53%
$8.88 million $21,782
Mar 10, 2023 $0.0000286
+0.89%
$8.59 million $14,780
Mar 9, 2023 $0.0000284
-1.22%
$8.51 million $13,207
Mar 8, 2023 $0.0000288
+1.60%
$8.63 million $2,616
Mar 7, 2023 $0.0000283
-1.28%
$8.49 million $1,379
Mar 6, 2023 $0.0000287
-0.86%
$8.6 million $4,191
Mar 5, 2023 $0.0000289
-3.78%
$8.67 million $12,768
Mar 4, 2023 $0.0000301
-0.50%
$9.02 million $7,762
Mar 3, 2023 $0.0000302
+0.44%
$9.07 million $69,078
Mar 2, 2023 $0.0000301
+0.11%
$9.03 million $676
Mar 1, 2023 $0.0000301
-0.22%
$9.02 million $5,949
Feb 28, 2023 $0.0000302
-0.70%
$9.05 million $2,896
Feb 27, 2023 $0.0000304
+0.93%
$9.11 million $2,893
Feb 26, 2023 $0.0000301
+0.06%
$9.03 million $1,876
Feb 25, 2023 $0.0000301
-1.47%
$9.02 million $2,694
Feb 24, 2023 $0.0000305
-1.01%
$9.15 million $19,222
Feb 23, 2023 $0.0000308
+2.02%
$9.24 million $820
Feb 22, 2023 $0.0000302
-1.78%
$9.05 million $39,506
Feb 21, 2023 $0.0000307
-1.59%
$9.22 million $1,689
Feb 20, 2023 $0.0000302
-1.65%
$9.07 million $570
Feb 19, 2023 $0.0000307
+1.16%
$9.22 million $3,041
Feb 18, 2023 $0.0000304
-0.57%
$9.11 million $2,934
Feb 17, 2023 $0.0000305
-6.76%
$9.15 million $11,673
Feb 16, 2023 $0.0000327
-0.41%
$9.81 million $3,636
Feb 15, 2023 $0.0000328
-3.52%
$9.85 million $2,642
Feb 14, 2023 $0.000034
+0.22%
$10.21 million $1,122
Feb 13, 2023 $0.0000339
-1.08%
$10.17 million $1,657
Feb 12, 2023 $0.0000343
-0.69%
$10.29 million $2,270
Feb 11, 2023 $0.0000345
-3.02%
$10.35 million $1,417
Feb 10, 2023 $0.000035
-1.75%
$10.51 million $7,027
Feb 9, 2023 $0.000035
-1.52%
$10.49 million $1,313
Feb 8, 2023 $0.0000355
+0.35%
$10.65 million $3,155
Feb 7, 2023 $0.0000345
-3.24%
$10.35 million $1,668
Feb 6, 2023 $0.0000344
-6.15%
$10.31 million $2,978
Feb 5, 2023 $0.0000348
-1.50%
$10.45 million $4,989
Feb 4, 2023 $0.0000344
-3.38%
$10.31 million $2,113
Feb 3, 2023 $0.0000348
-1.90%
$10.45 million $6,098
Feb 2, 2023 $0.0000345
-2.57%
$10.34 million $1,426
Feb 1, 2023 $0.0000343
-3.32%
$10.28 million $3,784
Jan 31, 2023 $0.0000352
-5.46%
$10.57 million $2,622
Jan 30, 2023 $0.0000359
-3.03%
$10.77 million $41,626
Jan 29, 2023 $0.000036
-3.88%
$10.79 million $11,323
Jan 28, 2023 $0.0000361
-5.53%
$10.83 million $8,344