Smart Wallet Token Historical Data

SWT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000183
+18.99%
$ 54.94 million $ 37,439
Sep 21, 2022 $ 0.000154
+14.63%
$ -- $ 65,077
Sep 20, 2022 $ 0.000134
+0.71%
$ 40.2 million $ 100,358
Sep 19, 2022 $ 0.000133
-23.48%
$ 39.92 million $ 41,588
Sep 18, 2022 $ 0.000177
-11.46%
$ 53.18 million $ 51,995
Sep 17, 2022 $ 0.0002
+50.50%
$ 59.99 million $ 138,436
Sep 16, 2022 $ 0.000133
+5.55%
$ 39.88 million $ 39,534
Sep 15, 2022 $ 0.000126
+13.61%
$ 37.83 million $ 83,545
Sep 14, 2022 $ 0.000111
-1.74%
$ 33.34 million $ 32,759
Sep 13, 2022 $ 0.000113
-2.54%
$ 33.91 million $ 15,674
Sep 12, 2022 $ 0.000116
+1.98%
$ 34.82 million $ 21,165
Sep 11, 2022 $ 0.000114
-0.46%
$ 34.12 million $ 239,778
Sep 10, 2022 $ 0.000114
+1.73%
$ 34.25 million $ 36,110
Sep 9, 2022 $ 0.000112
+1.68%
$ 33.57 million $ 41,747
Sep 8, 2022 $ 0.000113
-0.03%
$ 33.9 million $ 16,082
Sep 7, 2022 $ 0.000111
-3.64%
$ 33.34 million $ 28,682
Sep 6, 2022 $ 0.000115
+1.00%
$ 34.56 million $ 35,330
Sep 5, 2022 $ 0.000114
+0.09%
$ 34.19 million $ 17,170
Sep 4, 2022 $ 0.000114
+1.71%
$ 34.17 million $ 7,500
Sep 3, 2022 $ 0.000112
-1.92%
$ 33.58 million $ 9,611
Sep 2, 2022 $ 0.000111
-1.84%
$ 33.29 million $ 11,453
Sep 1, 2022 $ 0.000113
+2.73%
$ 33.9 million $ 5,633
Aug 31, 2022 $ 0.000111
-1.85%
$ 33.28 million $ 15,714
Aug 30, 2022 $ 0.000114
-0.04%
$ 34.26 million $ 8,252
Aug 29, 2022 $ 0.000114
-1.80%
$ 34.19 million $ 23,105
Aug 28, 2022 $ 0.000116
+1.22%
$ 34.95 million $ 10,494
Aug 27, 2022 $ 0.000115
+0.05%
$ 34.52 million $ 10,273
Aug 26, 2022 $ 0.000115
-2.69%
$ 34.5 million $ 36,965
Aug 25, 2022 $ 0.000117
+8.28%
$ 35.1 million $ 54,078
Aug 24, 2022 $ 0.000108
-0.02%
$ 32.42 million $ 17,431
Aug 23, 2022 $ 0.000105
+3.22%
$ 31.51 million $ 19,594
Aug 22, 2022 $ 0.000102
-2.38%
$ 30.5 million $ 25,675
Aug 21, 2022 $ 0.000104
+2.06%
$ 31.22 million $ 3,376
Aug 20, 2022 $ 0.000103
+1.99%
$ 30.9 million $ 34,531
Aug 19, 2022 $ 0.000101
+0.07%
$ 30.34 million $ 31,906
Aug 18, 2022 $ 0.0001
+0.23%
$ 30.06 million $ 18,112
Aug 17, 2022 $ 0.0001
-2.00%
$ 30.02 million $ 31,359
Aug 16, 2022 $ 0.000101
-0.97%
$ 30.3 million $ 9,184
Aug 15, 2022 $ 0.0000999
-2.20%
$ 29.97 million $ 38,100
Aug 14, 2022 $ 0.000101
-0.97%
$ 30.31 million $ 4,262
Aug 13, 2022 $ 0.000102
+1.00%
$ 30.62 million $ 38,289
Aug 12, 2022 $ 0.000101
-1.01%
$ 30.28 million $ 73,184
Aug 11, 2022 $ 0.000101
-1.89%
$ 30.31 million $ 36,783
Aug 10, 2022 $ 0.000102
-1.19%
$ 30.58 million $ 29,344
Aug 9, 2022 $ 0.000103
-0.92%
$ 30.92 million $ 228,628
Aug 8, 2022 $ 0.000104
+1.98%
$ 31.21 million $ 172,439
Aug 7, 2022 $ 0.000102
+0.99%
$ 30.6 million $ 46,465
Aug 6, 2022 $ 0.000101
+0.00%
$ 30.3 million $ 16,581
Aug 5, 2022 $ 0.000101
-1.94%
$ 30.3 million $ 13,227
Aug 4, 2022 $ 0.000103
+0.00%
$ 30.9 million $ 23,231