Smart Wallet Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0₅15
+2.04%
$ 360,000 $ 46,889
Nov 18, 2025 $ 0.0₅144
+4.35%
$ 348,000 $ 36,144
Nov 17, 2025 $ 0.0₅137
+3.79%
$ 331,200 $ 34,308
Nov 16, 2025 $ 0.0₅131
-15.48%
$ 319,200 $ 52,808
Nov 15, 2025 $ 0.0₅155
-1.90%
$ 372,000 $ 96,505
Nov 14, 2025 $ 0.0₅156
-3.11%
$ 374,400 $ 65,730
Nov 13, 2025 $ 0.0₅162
-2.41%
$ 386,400 $ 41,731
Nov 12, 2025 $ 0.0₅165
+3.77%
$ 396,000 $ 44,162
Nov 11, 2025 $ 0.0₅157
-8.72%
$ 376,800 $ 80,620
Nov 10, 2025 $ 0.0₅172
-0.58%
$ 412,800 $ 18,631
Nov 9, 2025 $ 0.0₅172
+2.99%
$ 412,800 $ 29,076
Nov 8, 2025 $ 0.0₅166
+0.61%
$ 398,400 $ 20,868
Nov 7, 2025 $ 0.0₅165
+3.77%
$ 396,000 $ 12,442
Nov 6, 2025 $ 0.0₅159
-1.85%
$ 381,600 $ 15,414
Nov 5, 2025 $ 0.0₅161
+1.26%
$ 386,400 $ 9,818
Nov 4, 2025 $ 0.0₅157
-5.99%
$ 376,800 $ 34,949
Nov 3, 2025 $ 0.0₅166
-2.92%
$ 398,400 $ 27,756
Nov 2, 2025 $ 0.0₅171
+1.18%
$ 410,400 $ 39,213
Nov 1, 2025 $ 0.0₅168
-0.59%
$ 403,200 $ 36,246
Oct 31, 2025 $ 0.0₅169
+0.60%
$ 403,200 $ 29,091
Oct 30, 2025 $ 0.0₅169
-1.74%
$ 400,800 $ 19,368
Oct 29, 2025 $ 0.0₅173
+0.00%
$ 415,200 $ 27,740
Oct 28, 2025 $ 0.0₅173
+2.98%
$ 415,200 $ 33,482
Oct 27, 2025 $ 0.0₅169
+4.32%
$ 405,600 $ 69,683
Oct 26, 2025 $ 0.0₅162
+1.25%
$ 388,800 $ 25,663
Oct 25, 2025 $ 0.0₅161
-1.83%
$ 386,400 $ 20,709
Oct 24, 2025 $ 0.0₅164
+0.61%
$ 391,200 $ 34,861
Oct 23, 2025 $ 0.0₅162
-4.71%
$ 393,600 $ 27,724
Oct 22, 2025 $ 0.0₅169
+3.05%
$ 408,000 $ 29,994
Oct 21, 2025 $ 0.0₅163
+1.88%
$ 393,600 $ 20,410
Oct 20, 2025 $ 0.0₅16
-5.33%
$ 379,200 $ 28,932
Oct 19, 2025 $ 0.0₅168
+1.82%
$ 403,200 $ 29,173
Oct 18, 2025 $ 0.0₅165
-2.37%
$ 398,400 $ 15,678
Oct 17, 2025 $ 0.0₅168
+6.33%
$ 405,600 $ 53,755
Oct 16, 2025 $ 0.0₅163
+7.95%
$ 386,400 $ 27,612
Oct 15, 2025 $ 0.0₅151
-0.66%
$ 362,400 $ 22,226
Oct 14, 2025 $ 0.0₅152
-3.80%
$ 364,800 $ 29,884
Oct 13, 2025 $ 0.0₅158
+3.27%
$ 379,200 $ 25,032
Oct 12, 2025 $ 0.0₅153
-1.92%
$ 367,200 $ 31,773
Oct 11, 2025 $ 0.0₅149
-3.87%
$ 357,600 $ 40,886
Oct 10, 2025 $ 0.0₅158
-9.20%
$ 379,200 $ 38,427
Oct 9, 2025 $ 0.0₅173
+15.33%
$ 415,200 $ 37,750
Oct 8, 2025 $ 0.0₅151
+2.03%
$ 362,400 $ 22,024
Oct 7, 2025 $ 0.0₅149
-4.49%
$ 357,600 $ 38,840
Oct 6, 2025 $ 0.0₅157
-0.63%
$ 376,800 $ 32,056
Oct 5, 2025 $ 0.0₅158
-4.82%
$ 379,200 $ 25,782
Oct 4, 2025 $ 0.0₅165
+1.23%
$ 396,000 $ 24,664
Oct 3, 2025 $ 0.0₅164
-0.61%
$ 386,400 $ 60,649
Oct 2, 2025 $ 0.0₅165
+14.58%
$ 396,000 $ 41,236
Oct 1, 2025 $ 0.0₅146
+11.45%
$ 345,600 $ 29,920