Coinranking
Smart Wallet Token Historical Data
SWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2026 | $0.0₆37 | +2.78% | ||
| Mar 20, 2026 | $0.0₆36 | +0.00% | ||
| Mar 19, 2026 | $0.0₆36 | +2.86% | ||
| Mar 18, 2026 | $0.0₆34 | +3.03% | ||
| Mar 17, 2026 | $0.0₆33 | +0.00% | ||
| Mar 16, 2026 | $0.0₆33 | -2.94% | ||
| Mar 15, 2026 | $0.0₆34 | +3.03% | ||
| Mar 14, 2026 | $0.0₆32 | -5.88% | ||
| Mar 13, 2026 | $0.0₆33 | -2.94% | ||
| Mar 12, 2026 | $0.0₆34 | +0.00% | ||
| Mar 11, 2026 | $0.0₆34 | -8.11% | ||
| Mar 10, 2026 | $0.0₆37 | +2.78% | ||
| Mar 9, 2026 | $0.0₆36 | +0.00% | ||
| Mar 8, 2026 | $0.0₆35 | -2.78% | ||
| Mar 7, 2026 | $0.0₆36 | -2.70% | ||
| Mar 6, 2026 | $0.0₆37 | +0.00% | ||
| Mar 5, 2026 | $0.0₆37 | -5.13% | ||
| Mar 4, 2026 | $0.0₆39 | -2.50% | ||
| Mar 3, 2026 | $0.0₆4 | +8.11% | ||
| Mar 2, 2026 | $0.0₆37 | +2.78% | ||
| Mar 1, 2026 | $0.0₆36 | -2.70% | ||
| Feb 28, 2026 | $0.0₆37 | +5.71% | ||
| Feb 27, 2026 | $0.0₆35 | -7.89% | ||
| Feb 26, 2026 | $0.0₆38 | +0.00% | ||
| Feb 25, 2026 | $0.0₆38 | -2.56% | ||
| Feb 24, 2026 | $0.0₆39 | -11.36% | ||
| Feb 23, 2026 | $0.0₆44 | +2.33% | ||
| Feb 22, 2026 | $0.0₆42 | +16.67% | ||
| Feb 21, 2026 | $0.0₆36 | +0.00% | ||
| Feb 20, 2026 | $0.0₆36 | +5.88% | ||
| Feb 19, 2026 | $0.0₆35 | +2.94% | ||
| Feb 18, 2026 | $0.0₆35 | +6.06% | ||
| Feb 17, 2026 | $0.0₆34 | +0.00% | ||
| Feb 16, 2026 | $0.0₆34 | +0.00% | ||
| Feb 15, 2026 | $0.0₆35 | +9.38% | ||
| Feb 14, 2026 | $0.0₆33 | +0.00% | ||
| Feb 13, 2026 | $0.0₆34 | -15.00% | ||
| Feb 12, 2026 | $0.0₆4 | +5.26% | ||
| Feb 11, 2026 | $0.0₆37 | +12.12% | ||
| Feb 10, 2026 | $0.0₆34 | +3.03% | ||
| Feb 9, 2026 | $0.0₆34 | +0.00% | ||
| Feb 8, 2026 | $0.0₆34 | +3.03% | ||
| Feb 7, 2026 | $0.0₆34 | -5.56% | ||
| Feb 6, 2026 | $0.0₆36 | -2.70% | ||
| Feb 5, 2026 | $0.0₆38 | +0.00% | ||
| Feb 4, 2026 | $0.0₆38 | -11.63% | ||
| Feb 3, 2026 | $0.0₆44 | -2.22% | ||
| Feb 2, 2026 | $0.0₆54 | -19.40% | ||
| Feb 1, 2026 | $0.0₆66 | -4.35% | ||
| Jan 31, 2026 | $0.0₆68 | -5.56% | ||