Smart Wallet Token Historical Data

SWT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₆85
-19.05%
$ 204,000 $ 76,404
Dec 10, 2025 $ 0.0₅104
+0.00%
$ 249,600 $ 38,565
Dec 9, 2025 $ 0.0₅105
+1.94%
$ 252,000 $ 77,594
Dec 8, 2025 $ 0.0₅102
+9.68%
$ 244,800 $ 40,490
Dec 7, 2025 $ 0.0₆93
-1.06%
$ 223,200 $ 33,635
Dec 6, 2025 $ 0.0₆94
-1.05%
$ 225,600 $ 38,670
Dec 5, 2025 $ 0.0₆95
+0.00%
$ 228,000 $ 48,214
Dec 4, 2025 $ 0.0₆95
+4.40%
$ 225,600 $ 39,665
Dec 3, 2025 $ 0.0₆93
-20.51%
$ 223,200 $ 65,815
Dec 2, 2025 $ 0.0₅115
+2.68%
$ 276,000 $ 27,132
Dec 1, 2025 $ 0.0₅104
-31.13%
$ 249,600 $ 114,775
Nov 30, 2025 $ 0.0₅143
+12.60%
$ 357,600 $ 21,536
Nov 29, 2025 $ 0.0₅126
+8.62%
$ 304,800 $ 43,295
Nov 28, 2025 $ 0.0₅114
+11.76%
$ 280,800 $ 28,245
Nov 27, 2025 $ 0.0₅101
-1.94%
$ 244,800 $ 31,925
Nov 26, 2025 $ 0.0₅102
-6.42%
$ 244,800 $ 30,514
Nov 25, 2025 $ 0.0₅11
-9.84%
$ 259,200 $ 54,975
Nov 24, 2025 $ 0.0₅12
-0.83%
$ 292,800 $ 28,932
Nov 23, 2025 $ 0.0₅119
+16.67%
$ 290,400 $ 59,642
Nov 22, 2025 $ 0.0₅102
-28.17%
$ 240,000 $ 121,070
Nov 21, 2025 $ 0.0₅14
-3.45%
$ 340,800 $ 50,031
Nov 20, 2025 $ 0.0₅143
-4.67%
$ 345,600 $ 30,144
Nov 19, 2025 $ 0.0₅15
+2.04%
$ 360,000 $ 46,889
Nov 18, 2025 $ 0.0₅144
+4.35%
$ 348,000 $ 36,144
Nov 17, 2025 $ 0.0₅137
+3.79%
$ 331,200 $ 34,308
Nov 16, 2025 $ 0.0₅131
-15.48%
$ 319,200 $ 52,808
Nov 15, 2025 $ 0.0₅155
-1.90%
$ 372,000 $ 96,505
Nov 14, 2025 $ 0.0₅156
-3.11%
$ 374,400 $ 65,730
Nov 13, 2025 $ 0.0₅162
-2.41%
$ 386,400 $ 41,731
Nov 12, 2025 $ 0.0₅165
+3.77%
$ 396,000 $ 44,162
Nov 11, 2025 $ 0.0₅157
-8.72%
$ 376,800 $ 80,620
Nov 10, 2025 $ 0.0₅172
-0.58%
$ 412,800 $ 18,631
Nov 9, 2025 $ 0.0₅172
+2.99%
$ 412,800 $ 29,076
Nov 8, 2025 $ 0.0₅166
+0.61%
$ 398,400 $ 20,868
Nov 7, 2025 $ 0.0₅165
+3.77%
$ 396,000 $ 12,442
Nov 6, 2025 $ 0.0₅159
-1.85%
$ 381,600 $ 15,414
Nov 5, 2025 $ 0.0₅161
+1.26%
$ 386,400 $ 9,818
Nov 4, 2025 $ 0.0₅157
-5.99%
$ 376,800 $ 34,949
Nov 3, 2025 $ 0.0₅166
-2.92%
$ 398,400 $ 27,756
Nov 2, 2025 $ 0.0₅171
+1.18%
$ 410,400 $ 39,213
Nov 1, 2025 $ 0.0₅168
-0.59%
$ 403,200 $ 36,246
Oct 31, 2025 $ 0.0₅169
+0.60%
$ 403,200 $ 29,091
Oct 30, 2025 $ 0.0₅169
-1.74%
$ 400,800 $ 19,368
Oct 29, 2025 $ 0.0₅173
+0.00%
$ 415,200 $ 27,740
Oct 28, 2025 $ 0.0₅173
+2.98%
$ 415,200 $ 33,482
Oct 27, 2025 $ 0.0₅169
+4.32%
$ 405,600 $ 69,683
Oct 26, 2025 $ 0.0₅162
+1.25%
$ 388,800 $ 25,663
Oct 25, 2025 $ 0.0₅161
-1.83%
$ 386,400 $ 20,709
Oct 24, 2025 $ 0.0₅164
+0.61%
$ 391,200 $ 34,861
Oct 23, 2025 $ 0.0₅162
-4.71%
$ 393,600 $ 27,724