Coinranking
Smart Wallet Token Historical Data
SWT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2026 | $0.0₆71 | -5.33% | ||
| Jan 29, 2026 | $0.0₆75 | -8.54% | ||
| Jan 28, 2026 | $0.0₆82 | +0.00% | ||
| Jan 27, 2026 | $0.0₆82 | -1.20% | ||
| Jan 26, 2026 | $0.0₆82 | +1.23% | ||
| Jan 25, 2026 | $0.0₆82 | -1.20% | ||
| Jan 24, 2026 | $0.0₆83 | -2.35% | ||
| Jan 23, 2026 | $0.0₆85 | -7.61% | ||
| Jan 22, 2026 | $0.0₆91 | -4.21% | ||
| Jan 21, 2026 | $0.0₆94 | +10.59% | ||
| Jan 20, 2026 | $0.0₆84 | +0.00% | ||
| Jan 19, 2026 | $0.0₆83 | +1.22% | ||
| Jan 18, 2026 | $0.0₆84 | +23.53% | ||
| Jan 17, 2026 | $0.0₆68 | +9.68% | ||
| Jan 16, 2026 | $0.0₆61 | +7.02% | ||
| Jan 15, 2026 | $0.0₆56 | -13.85% | ||
| Jan 14, 2026 | $0.0₆64 | -1.54% | ||
| Jan 13, 2026 | $0.0₆64 | +4.92% | ||
| Jan 12, 2026 | $0.0₆6 | +1.69% | ||
| Jan 11, 2026 | $0.0₆59 | -6.35% | ||
| Jan 10, 2026 | $0.0₆62 | +3.33% | ||
| Jan 9, 2026 | $0.0₆6 | +5.26% | ||
| Jan 8, 2026 | $0.0₆57 | +0.00% | ||
| Jan 7, 2026 | $0.0₆57 | -20.83% | ||
| Jan 6, 2026 | $0.0₆71 | +14.52% | ||
| Jan 5, 2026 | $0.0₆61 | -1.61% | ||
| Jan 4, 2026 | $0.0₆61 | -3.17% | ||
| Jan 3, 2026 | $0.0₆62 | +8.77% | ||
| Jan 2, 2026 | $0.0₆56 | +1.82% | ||
| Jan 1, 2026 | $0.0₆57 | +1.79% | ||
| Dec 31, 2025 | $0.0₆55 | -5.17% | ||
| Dec 30, 2025 | $0.0₆56 | -12.50% | ||
| Dec 29, 2025 | $0.0₆62 | -3.13% | ||
| Dec 28, 2025 | $0.0₆9 | -1.10% | ||
| Dec 27, 2025 | $0.0₆94 | +11.90% | ||
| Dec 26, 2025 | $0.0₆85 | +10.39% | ||
| Dec 25, 2025 | $0.0₆78 | +0.00% | ||
| Dec 24, 2025 | $0.0₆77 | +1.32% | ||
| Dec 23, 2025 | $0.0₆76 | +2.70% | ||
| Dec 22, 2025 | $0.0₆76 | -1.30% | ||
| Dec 21, 2025 | $0.0₆77 | +28.33% | ||
| Dec 20, 2025 | $0.0₆6 | +0.00% | ||
| Dec 19, 2025 | $0.0₆59 | +1.72% | ||
| Dec 18, 2025 | $0.0₆59 | +1.72% | ||
| Dec 17, 2025 | $0.0₆57 | -8.06% | ||
| Dec 16, 2025 | $0.0₆61 | +7.02% | ||
| Dec 15, 2025 | $0.0₆56 | -21.13% | ||
| Dec 14, 2025 | $0.0₆71 | +0.00% | ||
| Dec 13, 2025 | $0.0₆7 | +4.48% | ||
| Dec 12, 2025 | $0.0₆66 | -22.35% | ||