Smart Wallet Token Historical Data

SWT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₅169
+3.05%
$ 408,000 $ 29,994
Oct 21, 2025 $ 0.0₅163
+1.88%
$ 393,600 $ 20,410
Oct 20, 2025 $ 0.0₅16
-5.33%
$ 379,200 $ 28,932
Oct 19, 2025 $ 0.0₅168
+1.82%
$ 403,200 $ 29,173
Oct 18, 2025 $ 0.0₅165
-2.37%
$ 398,400 $ 15,678
Oct 17, 2025 $ 0.0₅168
+6.33%
$ 405,600 $ 53,755
Oct 16, 2025 $ 0.0₅163
+7.95%
$ 386,400 $ 27,612
Oct 15, 2025 $ 0.0₅151
-0.66%
$ 362,400 $ 22,226
Oct 14, 2025 $ 0.0₅152
-3.80%
$ 364,800 $ 29,884
Oct 13, 2025 $ 0.0₅158
+3.27%
$ 379,200 $ 25,032
Oct 12, 2025 $ 0.0₅153
-1.92%
$ 367,200 $ 31,773
Oct 11, 2025 $ 0.0₅149
-3.87%
$ 357,600 $ 40,886
Oct 10, 2025 $ 0.0₅158
-9.20%
$ 379,200 $ 38,427
Oct 9, 2025 $ 0.0₅173
+15.33%
$ 415,200 $ 37,750
Oct 8, 2025 $ 0.0₅151
+2.03%
$ 362,400 $ 22,024
Oct 7, 2025 $ 0.0₅149
-4.49%
$ 357,600 $ 38,840
Oct 6, 2025 $ 0.0₅157
-0.63%
$ 376,800 $ 32,056
Oct 5, 2025 $ 0.0₅158
-4.82%
$ 379,200 $ 25,782
Oct 4, 2025 $ 0.0₅165
+1.23%
$ 396,000 $ 24,664
Oct 3, 2025 $ 0.0₅164
-0.61%
$ 386,400 $ 60,649
Oct 2, 2025 $ 0.0₅165
+14.58%
$ 396,000 $ 41,236
Oct 1, 2025 $ 0.0₅146
+11.45%
$ 345,600 $ 29,920
Sep 30, 2025 $ 0.0₅129
+9.32%
$ 309,600 $ 41,613
Sep 29, 2025 $ 0.0₅117
-2.50%
$ 280,800 $ 30,271
Sep 28, 2025 $ 0.0₅123
-3.91%
$ 290,400 $ 28,538
Sep 27, 2025 $ 0.0₅127
+13.39%
$ 304,800 $ 37,125
Sep 26, 2025 $ 0.0₅107
+1.90%
$ 266,400 $ 99,648
Sep 25, 2025 $ 0.0₅142
-23.66%
$ 340,800 $ 37,117
Sep 24, 2025 $ 0.0₅178
+39.06%
$ 424,800 $ 58,486
Sep 23, 2025 $ 0.0₅129
+37.23%
$ 309,600 $ 67,591
Sep 22, 2025 $ 0.0₆92
-8.00%
$ 223,200 $ 14,103
Sep 21, 2025 $ 0.0₆98
+19.51%
$ 240,000 $ 45,315
Sep 20, 2025 $ 0.0₆81
+6.58%
$ 194,400 $ 7,397
Sep 19, 2025 $ 0.0₆77
+4.05%
$ 182,400 $ 20,840
Sep 18, 2025 $ 0.0₆73
-7.59%
$ 177,600 $ 18,254
Sep 17, 2025 $ 0.0₆79
+0.00%
$ 187,200 $ 27,858
Sep 16, 2025 $ 0.0₆84
+9.09%
$ 199,200 $ 51,464
Sep 15, 2025 $ 0.0₆75
-7.41%
$ 177,600 $ 29,605
Sep 14, 2025 $ 0.0₆82
-5.75%
$ 199,200 $ 21,941
Sep 13, 2025 $ 0.0₆85
-3.41%
$ 204,000 $ 25,685
Sep 12, 2025 $ 0.0₆9
-2.17%
$ 216,000 $ 25,344
Sep 11, 2025 $ 0.0₆91
-2.15%
$ 218,400 $ 27,332
Sep 10, 2025 $ 0.0₆94
+2.17%
$ 225,600 $ 29,652
Sep 9, 2025 $ 0.0₆95
+2.15%
$ 228,000 $ 29,990
Sep 8, 2025 $ 0.0₆91
-8.08%
$ 218,400 $ 36,453
Sep 7, 2025 $ 0.0₆99
-1.00%
$ 237,600 $ 29,927
Sep 6, 2025 $ 0.0₅1
+23.46%
$ 240,000 $ 20,620
Sep 5, 2025 $ 0.0₆81
-8.99%
$ 194,400 $ 19,325
Sep 4, 2025 $ 0.0₆92
-3.16%
$ 213,600 $ 13,868
Sep 3, 2025 $ 0.0₆97
-2.02%
$ 228,000 $ 19,337