Coinranking
Smart Wallet Token Historical Data
SWT
Page 7
| Date | | |
|---|---|---|
| Jun 22, 2025 | $ 0.0₆56 | -3.45% |
| Jun 21, 2025 | $ 0.0₆58 | -34.83% |
| Jun 20, 2025 | $ 0.0₆92 | +19.48% |
| Jun 19, 2025 | $ 0.0₆76 | +5.56% |
| Jun 18, 2025 | $ 0.0₆74 | +4.23% |
| Jun 17, 2025 | $ 0.0₆69 | +2.99% |
| Jun 16, 2025 | $ 0.0₆67 | -9.46% |
| Jun 15, 2025 | $ 0.0₆74 | -6.33% |
| Jun 14, 2025 | $ 0.0₆82 | +3.80% |
| Jun 13, 2025 | $ 0.0₆81 | -6.90% |
| Jun 12, 2025 | $ 0.0₆87 | +8.75% |
| Jun 11, 2025 | $ 0.0₆8 | -26.61% |
| Jun 10, 2025 | $ 0.0₅11 | -3.51% |
| Jun 9, 2025 | $ 0.0₅113 | -14.39% |
| Jun 8, 2025 | $ 0.0₅129 | +14.16% |
| Jun 7, 2025 | $ 0.0₅115 | +29.21% |
| Jun 6, 2025 | $ 0.0₆88 | +10.00% |
| Jun 5, 2025 | $ 0.0₆66 | +6.45% |
| Jun 4, 2025 | $ 0.0₆61 | +3.39% |
| Jun 3, 2025 | $ 0.0₆61 | +8.93% |
| Jun 2, 2025 | $ 0.0₆56 | +9.80% |
| Jun 1, 2025 | $ 0.0₆51 | -1.92% |
| May 31, 2025 | $ 0.0₆54 | -10.00% |
| May 30, 2025 | $ 0.0₆66 | +4.76% |
| May 29, 2025 | $ 0.0₆63 | -1.56% |
| May 28, 2025 | $ 0.0₆63 | +6.78% |
| May 27, 2025 | $ 0.0₆6 | +13.21% |
| May 26, 2025 | $ 0.0₆54 | +5.88% |
| May 25, 2025 | $ 0.0₆48 | +0.00% |
| May 24, 2025 | $ 0.0₆48 | +11.63% |
| May 23, 2025 | $ 0.0₆45 | +4.65% |
| May 22, 2025 | $ 0.0₆41 | +0.00% |
| May 21, 2025 | $ 0.0₆42 | -4.55% |
| May 20, 2025 | $ 0.0₆45 | -21.05% |
| May 19, 2025 | $ 0.0₆45 | -16.67% |
| May 18, 2025 | $ 0.0₆54 | -5.26% |
| May 17, 2025 | $ 0.0₆57 | +3.64% |
| May 16, 2025 | $ 0.0₆55 | -5.17% |
| May 15, 2025 | $ 0.0₆57 | -22.85% |
| May 14, 2025 | $ 0.0₆739 | +2.75% |
| May 13, 2025 | $ 0.0₆758 | -23.56% |
| May 12, 2025 | $ 0.0₅103 | -3.75% |
| May 11, 2025 | $ 0.0₅11 | -2.54% |
| May 10, 2025 | $ 0.0₅113 | +1.83% |
| May 9, 2025 | $ 0.0₅112 | -8.16% |
| May 8, 2025 | $ 0.0₅124 | +0.50% |
| May 7, 2025 | $ 0.0₅123 | +1.26% |
| May 6, 2025 | $ 0.0₅115 | +1.64% |
| May 5, 2025 | $ 0.0₅112 | +1.82% |
| May 4, 2025 | $ 0.0₅106 | -4.50% |