Coinranking
Smart Wallet Token Historical Data
SWT
Page 8
| Date | | |
|---|---|---|
| May 3, 2025 | $ 0.0₅111 | -1.77% |
| May 2, 2025 | $ 0.0₅112 | +0.00% |
| May 1, 2025 | $ 0.0₅112 | +0.00% |
| Apr 30, 2025 | $ 0.0₅109 | +22.47% |
| Apr 29, 2025 | $ 0.0₆99 | -50.25% |
| Apr 28, 2025 | $ 0.0₅199 | +15.70% |
| Apr 27, 2025 | $ 0.0₅176 | +3.53% |
| Apr 26, 2025 | $ 0.0₅16 | -27.93% |
| Apr 25, 2025 | $ 0.0₅222 | +9.36% |
| Apr 24, 2025 | $ 0.0₅23 | -9.45% |
| Apr 23, 2025 | $ 0.0₅254 | +9.96% |
| Apr 22, 2025 | $ 0.0₅23 | -12.55% |
| Apr 21, 2025 | $ 0.0₅257 | -6.20% |
| Apr 20, 2025 | $ 0.0₅265 | +8.16% |
| Apr 19, 2025 | $ 0.0₅249 | +14.75% |
| Apr 18, 2025 | $ 0.0₅213 | +3.90% |
| Apr 17, 2025 | $ 0.0₅213 | +4.93% |
| Apr 16, 2025 | $ 0.0₅204 | -11.69% |
| Apr 15, 2025 | $ 0.0₅235 | -2.49% |
| Apr 14, 2025 | $ 0.0₅241 | +40.12% |
| Apr 13, 2025 | $ 0.0₅175 | -2.23% |
| Apr 12, 2025 | $ 0.0₅177 | +21.23% |
| Apr 11, 2025 | $ 0.0₅149 | -29.05% |
| Apr 10, 2025 | $ 0.0₅209 | -15.73% |
| Apr 9, 2025 | $ 0.0₅254 | -19.62% |
| Apr 8, 2025 | $ 0.0₅326 | -5.78% |
| Apr 7, 2025 | $ 0.0₅347 | -2.80% |
| Apr 6, 2025 | $ 0.0₅356 | -9.41% |
| Apr 5, 2025 | $ 0.0₅389 | -2.02% |
| Apr 4, 2025 | $ 0.0₅397 | -5.92% |
| Apr 3, 2025 | $ 0.0₅421 | -12.66% |
| Apr 2, 2025 | $ 0.0₅485 | +1.04% |
| Apr 1, 2025 | $ 0.0₅436 | -8.98% |
| Mar 31, 2025 | $ 0.0₅479 | +33.06% |
| Mar 30, 2025 | $ 0.0₅362 | +2.55% |
| Mar 29, 2025 | $ 0.0₅354 | +1.72% |
| Mar 28, 2025 | $ 0.0₅339 | -10.55% |
| Mar 27, 2025 | $ 0.0₅362 | +23.97% |
| Mar 26, 2025 | $ 0.0₅287 | -2.38% |
| Mar 25, 2025 | $ 0.0₅286 | -23.32% |
| Mar 24, 2025 | $ 0.0₅374 | -7.88% |
| Mar 23, 2025 | $ 0.0₅403 | -6.71% |
| Mar 22, 2025 | $ 0.0₅426 | +18.01% |
| Mar 21, 2025 | $ 0.0₅374 | -36.29% |
| Mar 20, 2025 | $ 0.0₅581 | +1.40% |
| Mar 19, 2025 | $ 0.0₅563 | -0.71% |
| Mar 18, 2025 | $ 0.0₅567 | +25.17% |
| Mar 17, 2025 | $ 0.0₅454 | +63.90% |
| Mar 16, 2025 | $ 0.0₅279 | +0.00% |
| Mar 15, 2025 | $ 0.0₅276 | +21.05% |