iBitHub Historical Data

IBH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.000571
-1.04%
$-- $16
Jul 3, 2022 $0.000577
+51.12%
$-- $11
Jul 2, 2022 $0.000382
+0.18%
$-- $12
Jul 1, 2022 $0.000381
-3.83%
$-- $11
Jun 30, 2022 $0.000398
-31.48%
$-- $2
Jun 29, 2022 $0.00058
+0.23%
$-- $13
Jun 28, 2022 $0.000579
+22.66%
$-- $16
Jun 27, 2022 $0.000472
+8.95%
$-- $16
Jun 26, 2022 $0.000433
-7.16%
$-- $12
Jun 25, 2022 $0.000467
-56.08%
$-- $17
Jun 24, 2022 $0.00128
+29.67%
$-- $24
Jun 23, 2022 $0.00118
+3.62%
$-- $28
Jun 22, 2022 $0.000947
-23.71%
$-- $21
Jun 21, 2022 $0.00124
+27.62%
$-- $24
Jun 20, 2022 $0.00117
+19.69%
$-- $25
Jun 19, 2022 $0.000978
-9.05%
$-- $22
Jun 18, 2022 $0.000901
-22.72%
$-- $20
Jun 17, 2022 $0.000973
-4.52%
$-- $21
Jun 16, 2022 $0.00102
-5.09%
$-- $20
Jun 15, 2022 $0.00129
+7.85%
$-- $29
Jun 14, 2022 $0.000995
-2.19%
$-- $26
Jun 13, 2022 $0.00102
-20.10%
$-- $27
Jun 12, 2022 $0.00128
-24.19%
$-- $31
Jun 11, 2022 $0.00169
+1.03%
$-- $33
Jun 10, 2022 $0.00167
+17.72%
$-- $39
Jun 9, 2022 $0.00142
+0.62%
$-- $30
Jun 8, 2022 $0.00168
+24.59%
$-- $37
Jun 7, 2022 $0.00135
+8.51%
$-- $41
Jun 6, 2022 $0.00124
-25.18%
$-- $104
Jun 5, 2022 $0.00139
-6.25%
$-- $34
Jun 4, 2022 $0.00178
+27.54%
$-- $33
Jun 3, 2022 $0.000813
-54.30%
$-- $4
Jun 2, 2022 $0.00149
+20.21%
$-- $30
Jun 1, 2022 $0.00124
-30.14%
$-- $41
May 31, 2022 $0.00177
+12.49%
$-- $38
May 30, 2022 $0.00158
+2.67%
$-- $33
May 29, 2022 $0.00153
-6.56%
$-- $41
May 28, 2022 $0.00136
-20.37%
$-- $35
May 27, 2022 $0.00171
-0.42%
$-- $33
May 26, 2022 $0.00144
+2.02%
$-- $31
May 25, 2022 $0.0017
+59.90%
$-- $47
May 24, 2022 $0.00106
+4.74%
$-- $56
May 23, 2022 $0.00101
-42.54%
$-- $96
May 22, 2022 $0.00148
-13.66%
$-- $32
May 21, 2022 $0.00171
+5.58%
$-- $40
May 20, 2022 $0.00162
+12.81%
$-- $40
May 19, 2022 $0.00144
+1.02%
$-- $43
May 18, 2022 $0.00142
-0.96%
$-- $33
May 17, 2022 $0.00143
-16.36%
$-- $5
May 16, 2022 $0.00171
-4.19%
$-- $42