iBitHub Historical Data

IBH Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00178
+18.14%
$-- $48
May 14, 2022 $0.00172
-0.78%
$-- $51
May 13, 2022 $0.00149
-5.09%
$-- $33
May 12, 2022 $0.00157
-18.15%
$-- $8
May 11, 2022 $0.00192
-28.63%
$-- $12
May 10, 2022 $0.00269
+3.12%
$-- $121
May 9, 2022 $0.0026
-4.87%
$-- $180
May 8, 2022 $0.00273
-6.94%
$-- $74
May 7, 2022 $0.00294
+18.09%
$-- $335
May 6, 2022 $0.00274
+4.20%
$-- $86
May 5, 2022 $0.00263
-2.97%
$-- $204
May 4, 2022 $0.00303
+2.79%
$-- $78
May 3, 2022 $0.00265
-11.35%
$-- $72
May 2, 2022 $0.00267
-1.88%
$-- $64
May 1, 2022 $0.00272
+3.60%
$-- $81
Apr 30, 2022 $0.00285
+0.84%
$-- $102
Apr 29, 2022 $0.00283
-7.72%
$-- $100
Apr 28, 2022 $0.00306
-0.52%
$-- $94
Apr 27, 2022 $0.00308
+15.31%
$-- $78
Apr 26, 2022 $0.00267
-17.63%
$-- $86
Apr 25, 2022 $0.00325
+16.78%
$-- $93
Apr 24, 2022 $0.00278
-11.63%
$-- $56
Apr 23, 2022 $0.00315
+1.56%
$-- $92
Apr 22, 2022 $0.0031
+7.93%
$-- $125
Apr 21, 2022 $0.00287
-1.53%
$-- $67
Apr 20, 2022 $0.00292
-1.66%
$-- $71
Apr 19, 2022 $0.00297
-17.81%
$-- $92
Apr 18, 2022 $0.0036
+15.15%
$-- $37
Apr 17, 2022 $0.00313
+9.97%
$-- $83
Apr 16, 2022 $0.00285
-7.84%
$-- $65
Apr 15, 2022 $0.00309
-8.03%
$-- $113
Apr 14, 2022 $0.00336
+13.95%
$-- $17
Apr 13, 2022 $0.00295
-8.89%
$-- $90
Apr 12, 2022 $0.00324
+1.28%
$-- $64
Apr 11, 2022 $0.0032
-3.72%
$-- $92
Apr 10, 2022 $0.00332
-37.83%
$-- $144
Apr 9, 2022 $0.00308
+1.03%
$-- $83
Apr 8, 2022 $0.00305
-12.23%
$-- $79
Apr 7, 2022 $0.00347
+0.90%
$-- $88
Apr 6, 2022 $0.00344
+2.78%
$-- $91
Apr 5, 2022 $0.00366
+0.76%
$-- $100
Apr 4, 2022 $0.00326
-9.11%
$-- $81
Apr 3, 2022 $0.00359
-3.37%
$-- $113
Apr 2, 2022 $0.00372
-1.27%
$-- $106
Apr 1, 2022 $0.00396
+8.62%
$-- $24
Mar 31, 2022 $0.00365
-2.47%
$-- $111
Mar 30, 2022 $0.00374
+12.55%
$-- $98
Mar 29, 2022 $0.00333
-10.42%
$-- $38
Mar 28, 2022 $0.00372
+9.45%
$-- $79
Mar 27, 2022 $0.0034
-6.54%
$-- $98