Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBitHub Historical Data

IBH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.00178
+18.14%
$-- $48
May 14, 2022 $0.00172
-0.78%
$-- $51
May 13, 2022 $0.00149
-5.09%
$-- $33
May 12, 2022 $0.00157
-18.15%
$-- $8
May 11, 2022 $0.00192
-28.63%
$-- $12
May 10, 2022 $0.00269
+3.12%
$-- $121
May 9, 2022 $0.0026
-4.87%
$-- $180
May 8, 2022 $0.00273
-6.94%
$-- $74
May 7, 2022 $0.00294
+18.09%
$-- $335
May 6, 2022 $0.00274
+4.20%
$-- $86
May 5, 2022 $0.00263
-2.97%
$-- $204
May 4, 2022 $0.00303
+2.79%
$-- $78
May 3, 2022 $0.00265
-11.35%
$-- $72
May 2, 2022 $0.00267
-1.88%
$-- $64
May 1, 2022 $0.00272
+3.60%
$-- $81
Apr 30, 2022 $0.00285
+0.84%
$-- $102
Apr 29, 2022 $0.00283
-7.72%
$-- $100
Apr 28, 2022 $0.00306
-0.52%
$-- $94
Apr 27, 2022 $0.00308
+15.31%
$-- $78
Apr 26, 2022 $0.00267
-17.63%
$-- $86
Apr 25, 2022 $0.00325
+16.78%
$-- $93
Apr 24, 2022 $0.00278
-11.63%
$-- $56
Apr 23, 2022 $0.00315
+1.56%
$-- $92
Apr 22, 2022 $0.0031
+7.93%
$-- $125
Apr 21, 2022 $0.00287
-1.53%
$-- $67
Apr 20, 2022 $0.00292
-1.66%
$-- $71
Apr 19, 2022 $0.00297
-17.81%
$-- $92
Apr 18, 2022 $0.0036
+15.15%
$-- $37
Apr 17, 2022 $0.00313
+9.97%
$-- $83
Apr 16, 2022 $0.00285
-7.84%
$-- $65
Apr 15, 2022 $0.00309
-8.03%
$-- $113
Apr 14, 2022 $0.00336
+13.95%
$-- $17
Apr 13, 2022 $0.00295
-8.89%
$-- $90
Apr 12, 2022 $0.00324
+1.28%
$-- $64
Apr 11, 2022 $0.0032
-3.72%
$-- $92
Apr 10, 2022 $0.00332
-37.83%
$-- $144
Apr 9, 2022 $0.00308
+1.03%
$-- $83
Apr 8, 2022 $0.00305
-12.23%
$-- $79
Apr 7, 2022 $0.00347
+0.90%
$-- $88
Apr 6, 2022 $0.00344
+2.78%
$-- $91
Apr 5, 2022 $0.00366
+0.76%
$-- $100
Apr 4, 2022 $0.00326
-9.11%
$-- $81
Apr 3, 2022 $0.00359
-3.37%
$-- $113
Apr 2, 2022 $0.00372
-1.27%
$-- $106
Apr 1, 2022 $0.00396
+8.62%
$-- $24
Mar 31, 2022 $0.00365
-2.47%
$-- $111
Mar 30, 2022 $0.00374
+12.55%
$-- $98
Mar 29, 2022 $0.00333
-10.42%
$-- $38
Mar 28, 2022 $0.00372
+9.45%
$-- $79
Mar 27, 2022 $0.0034
-6.54%
$-- $98