iBitHub Historical Data

IBH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.00353
+15.17%
$ -- $ 38
Mar 17, 2022 $ 0.00307
+4.37%
$ -- $ 10
Mar 16, 2022 $ 0.00358
+13.68%
$ -- $ 5
Mar 15, 2022 $ 0.00315
+8.08%
$ -- $ 64
Mar 14, 2022 $ 0.00291
+18.31%
$ -- $ 71
Mar 13, 2022 $ 0.00272
-22.56%
$ -- $ 96
Mar 12, 2022 $ 0.00352
+19.38%
$ -- $ 16
Mar 11, 2022 $ 0.00323
+1.87%
$ -- $ 72
Mar 10, 2022 $ 0.00326
+2.78%
$ -- $ 12
Mar 9, 2022 $ 0.00317
+3.99%
$ -- $ 91
Mar 8, 2022 $ 0.00304
-0.10%
$ -- $ 84
Mar 7, 2022 $ 0.00305
-17.06%
$ -- $ 24
Mar 6, 2022 $ 0.00368
+5.82%
$ -- $ 4
Mar 5, 2022 $ 0.00347
+3.29%
$ -- $ 77
Mar 4, 2022 $ 0.00336
-0.99%
$ -- $ 112
Mar 3, 2022 $ 0.0034
-12.93%
$ -- $ 76
Mar 2, 2022 $ 0.0039
+10.20%
$ -- $ 83
Mar 1, 2022 $ 0.00341
-1.54%
$ -- $ 5
Feb 28, 2022 $ 0.00387
+14.38%
$ -- $ 72
Feb 27, 2022 $ 0.00338
+3.32%
$ -- $ 74
Feb 26, 2022 $ 0.00327
-1.53%
$ -- $ 78
Feb 25, 2022 $ 0.00332
+1.77%
$ -- $ 108
Feb 24, 2022 $ 0.00327
+9.69%
$ -- $ 93
Feb 23, 2022 $ 0.00298
-1.52%
$ -- $ 62
Feb 22, 2022 $ 0.00303
-8.02%
$ -- $ 70
Feb 21, 2022 $ 0.00329
+7.74%
$ -- $ 59
Feb 20, 2022 $ 0.00306
-4.67%
$ -- $ 93
Feb 19, 2022 $ 0.00321
+1.74%
$ -- $ 72
Feb 18, 2022 $ 0.00315
-11.19%
$ -- $ 85
Feb 17, 2022 $ 0.00355
+0.41%
$ -- $ 103
Feb 16, 2022 $ 0.00377
+4.35%
$ -- $ 6
Feb 15, 2022 $ 0.00362
+3.11%
$ -- $ 106
Feb 14, 2022 $ 0.00351
-13.25%
$ -- $ 106
Feb 13, 2022 $ 0.00406
-15.52%
$ -- $ 33
Feb 12, 2022 $ 0.00483
-0.11%
$ -- $ 132
Feb 11, 2022 $ 0.00427
-15.86%
$ -- $ 45
Feb 10, 2022 $ 0.00507
-16.30%
$ -- $ 148
Feb 9, 2022 $ 0.00605
+4.53%
$ -- $ 136
Feb 8, 2022 $ 0.00548
-8.83%
$ -- $ 170
Feb 7, 2022 $ 0.00572
+3.74%
$ -- $ 171
Feb 6, 2022 $ 0.00551
+3.13%
$ -- $ 181
Feb 5, 2022 $ 0.00534
-3.59%
$ -- $ 156
Feb 4, 2022 $ 0.00573
+30.80%
$ -- $ 84
Feb 3, 2022 $ 0.00437
-10.67%
$ -- $ 258
Feb 2, 2022 $ 0.00489
-10.70%
$ -- $ 156
Feb 1, 2022 $ 0.00581
+4.92%
$ -- $ 143
Jan 31, 2022 $ 0.00589
+5.38%
$ -- $ 138
Jan 30, 2022 $ 0.00527
-7.86%
$ -- $ 148
Jan 29, 2022 $ 0.00572
+5.24%
$ -- $ 140
Jan 28, 2022 $ 0.00576
+3.65%
$ -- $ 138