iBitHub Historical Data

IBH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00557
+7.89%
$ -- $ 139
Jan 26, 2022 $ 0.00516
-7.25%
$ -- $ 148
Jan 25, 2022 $ 0.00527
-7.58%
$ -- $ 130
Jan 24, 2022 $ 0.00571
+14.31%
$ -- $ 136
Jan 23, 2022 $ 0.005
-5.25%
$ -- $ 243
Jan 22, 2022 $ 0.00527
+3.56%
$ -- $ 135
Jan 21, 2022 $ 0.00507
-7.89%
$ -- $ 153
Jan 20, 2022 $ 0.0055
-7.81%
$ -- $ 227
Jan 19, 2022 $ 0.00597
-3.48%
$ -- $ 152
Jan 18, 2022 $ 0.00581
+0.87%
$ -- $ 137
Jan 17, 2022 $ 0.00602
-4.77%
$ -- $ 197
Jan 16, 2022 $ 0.00599
-0.50%
$ -- $ 183
Jan 15, 2022 $ 0.00632
+1.96%
$ -- $ 167
Jan 14, 2022 $ 0.0062
-2.69%
$ -- $ 222
Jan 13, 2022 $ 0.00638
+2.34%
$ -- $ 271
Jan 12, 2022 $ 0.00623
-1.43%
$ -- $ 240
Jan 11, 2022 $ 0.00636
+10.55%
$ -- $ 343
Jan 10, 2022 $ 0.00575
-10.33%
$ -- $ 180
Jan 9, 2022 $ 0.00641
+4.18%
$ -- $ 181
Jan 8, 2022 $ 0.00616
-1.13%
$ -- $ 188
Jan 7, 2022 $ 0.00622
-3.40%
$ -- $ 202
Jan 6, 2022 $ 0.00644
-4.02%
$ -- $ 189
Jan 5, 2022 $ 0.00671
-1.70%
$ -- $ 121
Jan 4, 2022 $ 0.00682
+8.89%
$ -- $ 296
Jan 3, 2022 $ 0.00627
+3.66%
$ -- $ 265
Jan 2, 2022 $ 0.00605
-6.10%
$ -- $ 189
Jan 1, 2022 $ 0.00644
-3.03%
$ -- $ 156
Dec 31, 2021 $ 0.00664
+0.23%
$ -- $ 344
Dec 30, 2021 $ 0.00628
-2.62%
$ -- $ 175
Dec 29, 2021 $ 0.00662
+20.67%
$ -- $ 346
Dec 28, 2021 $ 0.00549
-3.84%
$ -- $ 147
Dec 27, 2021 $ 0.00571
-0.74%
$ -- $ 160
Dec 26, 2021 $ 0.00541
-13.04%
$ -- $ 145
Dec 25, 2021 $ 0.00623
+18.13%
$ -- $ 236
Dec 24, 2021 $ 0.00527
+2.99%
$ -- $ 161
Dec 23, 2021 $ 0.00512
+34.86%
$ -- $ 276
Dec 22, 2021 $ 0.0038
+10.60%
$ -- $ 99
Dec 21, 2021 $ 0.00343
+5.33%
$ -- $ 250
Dec 20, 2021 $ 0.00325
+1.06%
$ -- $ 158
Dec 19, 2021 $ 0.00355
-0.05%
$ -- $ 99
Dec 18, 2021 $ 0.00356
+13.16%
$ -- $ 106
Dec 17, 2021 $ 0.00347
-3.22%
$ -- $ 111
Dec 16, 2021 $ 0.00323
-10.42%
$ -- $ 108
Dec 15, 2021 $ 0.00388
+11.38%
$ -- $ 120
Dec 14, 2021 $ 0.00367
+6.38%
$ -- $ 183
Dec 13, 2021 $ 0.00311
-9.19%
$ -- $ 79
Dec 12, 2021 $ 0.00382
-2.85%
$ -- $ 102
Dec 11, 2021 $ 0.00393
+10.50%
$ -- $ 142
Dec 10, 2021 $ 0.00356
+5.41%
$ -- $ 100
Dec 9, 2021 $ 0.00339
-4.70%
$ -- $ 118