iBitHub Historical Data

IBH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $0.00363
+4.19%
$-- $122
Mar 25, 2022 $0.00349
-0.63%
$-- $98
Mar 24, 2022 $0.00351
+11.51%
$-- $81
Mar 23, 2022 $0.00315
-7.81%
$-- $77
Mar 22, 2022 $0.00312
+5.02%
$-- $90
Mar 21, 2022 $0.00298
-13.01%
$-- $76
Mar 20, 2022 $0.00342
+0.77%
$-- $261
Mar 19, 2022 $0.0034
+7.22%
$-- $84
Mar 18, 2022 $0.00353
+15.17%
$-- $38
Mar 17, 2022 $0.00307
+4.37%
$-- $10
Mar 16, 2022 $0.00358
+13.68%
$-- $5
Mar 15, 2022 $0.00315
+8.08%
$-- $64
Mar 14, 2022 $0.00291
+18.31%
$-- $71
Mar 13, 2022 $0.00272
-22.56%
$-- $96
Mar 12, 2022 $0.00352
+19.38%
$-- $16
Mar 11, 2022 $0.00323
+1.87%
$-- $72
Mar 10, 2022 $0.00326
+2.78%
$-- $12
Mar 9, 2022 $0.00317
+3.99%
$-- $91
Mar 8, 2022 $0.00304
-0.10%
$-- $84
Mar 7, 2022 $0.00305
-17.06%
$-- $24
Mar 6, 2022 $0.00368
+5.82%
$-- $4
Mar 5, 2022 $0.00347
+3.29%
$-- $77
Mar 4, 2022 $0.00336
-0.99%
$-- $112
Mar 3, 2022 $0.0034
-12.93%
$-- $76
Mar 2, 2022 $0.0039
+10.20%
$-- $83
Mar 1, 2022 $0.00341
-1.54%
$-- $5
Feb 28, 2022 $0.00387
+14.38%
$-- $72
Feb 27, 2022 $0.00338
+3.32%
$-- $74
Feb 26, 2022 $0.00327
-1.53%
$-- $78
Feb 25, 2022 $0.00332
+1.77%
$-- $108
Feb 24, 2022 $0.00327
+9.69%
$-- $93
Feb 23, 2022 $0.00298
-1.52%
$-- $62
Feb 22, 2022 $0.00303
-8.02%
$-- $70
Feb 21, 2022 $0.00329
+7.74%
$-- $59
Feb 20, 2022 $0.00306
-4.67%
$-- $93
Feb 19, 2022 $0.00321
+1.74%
$-- $72
Feb 18, 2022 $0.00315
-11.19%
$-- $85
Feb 17, 2022 $0.00355
+0.41%
$-- $103
Feb 16, 2022 $0.00377
+4.35%
$-- $6
Feb 15, 2022 $0.00362
+3.11%
$-- $106
Feb 14, 2022 $0.00351
-13.25%
$-- $106
Feb 13, 2022 $0.00406
-15.52%
$-- $33
Feb 12, 2022 $0.00483
-0.11%
$-- $132
Feb 11, 2022 $0.00427
-15.86%
$-- $45
Feb 10, 2022 $0.00507
-16.30%
$-- $148
Feb 9, 2022 $0.00605
+4.53%
$-- $136
Feb 8, 2022 $0.00548
-8.83%
$-- $170
Feb 7, 2022 $0.00572
+3.74%
$-- $171
Feb 6, 2022 $0.00551
+3.13%
$-- $181
Feb 5, 2022 $0.00534
-3.59%
$-- $156