iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.00573
+30.80%
$-- $84
Feb 3, 2022 $0.00437
-10.67%
$-- $258
Feb 2, 2022 $0.00489
-10.70%
$-- $156
Feb 1, 2022 $0.00581
+4.92%
$-- $143
Jan 31, 2022 $0.00589
+5.38%
$-- $138
Jan 30, 2022 $0.00527
-7.86%
$-- $148
Jan 29, 2022 $0.00572
+5.24%
$-- $140
Jan 28, 2022 $0.00576
+3.65%
$-- $138
Jan 27, 2022 $0.00557
+7.89%
$-- $139
Jan 26, 2022 $0.00516
-7.25%
$-- $148
Jan 25, 2022 $0.00527
-7.58%
$-- $130
Jan 24, 2022 $0.00571
+14.31%
$-- $136
Jan 23, 2022 $0.005
-5.25%
$-- $243
Jan 22, 2022 $0.00527
+3.56%
$-- $135
Jan 21, 2022 $0.00507
-7.89%
$-- $153
Jan 20, 2022 $0.0055
-7.81%
$-- $227
Jan 19, 2022 $0.00597
-3.48%
$-- $152
Jan 18, 2022 $0.00581
+0.87%
$-- $137
Jan 17, 2022 $0.00602
-4.77%
$-- $197
Jan 16, 2022 $0.00599
-0.50%
$-- $183
Jan 15, 2022 $0.00632
+1.96%
$-- $167
Jan 14, 2022 $0.0062
-2.69%
$-- $222
Jan 13, 2022 $0.00638
+2.34%
$-- $271
Jan 12, 2022 $0.00623
-1.43%
$-- $240
Jan 11, 2022 $0.00636
+10.55%
$-- $343
Jan 10, 2022 $0.00575
-10.33%
$-- $180
Jan 9, 2022 $0.00641
+4.18%
$-- $181
Jan 8, 2022 $0.00616
-1.13%
$-- $188
Jan 7, 2022 $0.00622
-3.40%
$-- $202
Jan 6, 2022 $0.00644
-4.02%
$-- $189
Jan 5, 2022 $0.00671
-1.70%
$-- $121
Jan 4, 2022 $0.00682
+8.89%
$-- $296
Jan 3, 2022 $0.00627
+3.66%
$-- $265
Jan 2, 2022 $0.00605
-6.10%
$-- $189
Jan 1, 2022 $0.00644
-3.03%
$-- $156
Dec 31, 2021 $0.00664
+0.23%
$-- $344
Dec 30, 2021 $0.00628
-2.62%
$-- $175
Dec 29, 2021 $0.00662
+20.67%
$-- $346
Dec 28, 2021 $0.00549
-3.84%
$-- $147
Dec 27, 2021 $0.00571
-0.74%
$-- $160
Dec 26, 2021 $0.00541
-13.04%
$-- $145
Dec 25, 2021 $0.00623
+18.13%
$-- $236
Dec 24, 2021 $0.00527
+2.99%
$-- $161
Dec 23, 2021 $0.00512
+34.86%
$-- $276
Dec 22, 2021 $0.0038
+10.60%
$-- $99
Dec 21, 2021 $0.00343
+5.33%
$-- $250
Dec 20, 2021 $0.00325
+1.06%
$-- $158
Dec 19, 2021 $0.00355
-0.05%
$-- $99
Dec 18, 2021 $0.00356
+13.16%
$-- $106
Dec 17, 2021 $0.00347
-3.22%
$-- $111