Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.00573
+30.80%
$-- $84
Feb 3, 2022 $0.00437
-10.67%
$-- $258
Feb 2, 2022 $0.00489
-10.70%
$-- $156
Feb 1, 2022 $0.00581
+4.92%
$-- $143
Jan 31, 2022 $0.00589
+5.38%
$-- $138
Jan 30, 2022 $0.00527
-7.86%
$-- $148
Jan 29, 2022 $0.00572
+5.24%
$-- $140
Jan 28, 2022 $0.00576
+3.65%
$-- $138
Jan 27, 2022 $0.00557
+7.89%
$-- $139
Jan 26, 2022 $0.00516
-7.25%
$-- $148
Jan 25, 2022 $0.00527
-7.58%
$-- $130
Jan 24, 2022 $0.00571
+14.31%
$-- $136
Jan 23, 2022 $0.005
-5.25%
$-- $243
Jan 22, 2022 $0.00527
+3.56%
$-- $135
Jan 21, 2022 $0.00507
-7.89%
$-- $153
Jan 20, 2022 $0.0055
-7.81%
$-- $227
Jan 19, 2022 $0.00597
-3.48%
$-- $152
Jan 18, 2022 $0.00581
+0.87%
$-- $137
Jan 17, 2022 $0.00602
-4.77%
$-- $197
Jan 16, 2022 $0.00599
-0.50%
$-- $183
Jan 15, 2022 $0.00632
+1.96%
$-- $167
Jan 14, 2022 $0.0062
-2.69%
$-- $222
Jan 13, 2022 $0.00638
+2.34%
$-- $271
Jan 12, 2022 $0.00623
-1.43%
$-- $240
Jan 11, 2022 $0.00636
+10.55%
$-- $343
Jan 10, 2022 $0.00575
-10.33%
$-- $180
Jan 9, 2022 $0.00641
+4.18%
$-- $181
Jan 8, 2022 $0.00616
-1.13%
$-- $188
Jan 7, 2022 $0.00622
-3.40%
$-- $202
Jan 6, 2022 $0.00644
-4.02%
$-- $189
Jan 5, 2022 $0.00671
-1.70%
$-- $121
Jan 4, 2022 $0.00682
+8.89%
$-- $296
Jan 3, 2022 $0.00627
+3.66%
$-- $265
Jan 2, 2022 $0.00605
-6.10%
$-- $189
Jan 1, 2022 $0.00644
-3.03%
$-- $156
Dec 31, 2021 $0.00664
+0.23%
$-- $344
Dec 30, 2021 $0.00628
-2.62%
$-- $175
Dec 29, 2021 $0.00662
+20.67%
$-- $346
Dec 28, 2021 $0.00549
-3.84%
$-- $147
Dec 27, 2021 $0.00571
-0.74%
$-- $160
Dec 26, 2021 $0.00541
-13.04%
$-- $145
Dec 25, 2021 $0.00623
+18.13%
$-- $236
Dec 24, 2021 $0.00527
+2.99%
$-- $161
Dec 23, 2021 $0.00512
+34.86%
$-- $276
Dec 22, 2021 $0.0038
+10.60%
$-- $99
Dec 21, 2021 $0.00343
+5.33%
$-- $250
Dec 20, 2021 $0.00325
+1.06%
$-- $158
Dec 19, 2021 $0.00355
-0.05%
$-- $99
Dec 18, 2021 $0.00356
+13.16%
$-- $106
Dec 17, 2021 $0.00347
-3.22%
$-- $111