iBitHub Historical Data

IBH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.00323
-10.42%
$-- $108
Dec 15, 2021 $0.00388
+11.38%
$-- $120
Dec 14, 2021 $0.00367
+6.38%
$-- $183
Dec 13, 2021 $0.00311
-9.19%
$-- $79
Dec 12, 2021 $0.00382
-2.85%
$-- $102
Dec 11, 2021 $0.00393
+10.50%
$-- $142
Dec 10, 2021 $0.00356
+5.41%
$-- $100
Dec 9, 2021 $0.00339
-4.70%
$-- $118
Dec 8, 2021 $0.00325
-0.98%
$-- $124
Dec 7, 2021 $0.00328
-14.68%
$-- $142
Dec 6, 2021 $0.00341
-2.41%
$-- $86
Dec 5, 2021 $0.00349
+5.37%
$-- $128
Dec 4, 2021 $0.00365
+2.07%
$-- $124
Dec 3, 2021 $0.00393
-2.42%
$-- $129
Dec 2, 2021 $0.00401
-2.35%
$-- $178
Dec 1, 2021 $0.00384
-10.27%
$-- $165
Nov 30, 2021 $0.00428
+7.08%
$-- $114
Nov 29, 2021 $0.00448
+8.00%
$-- $104
Nov 28, 2021 $0.00414
+1.99%
$-- $153
Nov 27, 2021 $0.00406
-14.39%
$-- $145
Nov 26, 2021 $0.00473
-22.28%
$-- $175
Nov 25, 2021 $0.00558
+6.16%
$-- $146
Nov 24, 2021 $0.00525
-3.65%
$-- $150
Nov 23, 2021 $0.00545
-2.99%
$-- $170
Nov 22, 2021 $0.00562
+4.06%
$-- $201
Nov 21, 2021 $0.0054
-8.05%
$-- $190
Nov 20, 2021 $0.00588
+1.04%
$-- $218
Nov 19, 2021 $0.00582
-0.19%
$-- $213
Nov 18, 2021 $0.00582
-4.77%
$-- $160
Nov 17, 2021 $0.00648
-1.36%
$-- $189
Nov 16, 2021 $0.00658
+19.25%
$-- $589
Nov 15, 2021 $0.00553
-3.01%
$-- $162
Nov 14, 2021 $0.00569
+1.02%
$-- $184
Nov 13, 2021 $0.00563
+0.73%
$-- $159
Nov 12, 2021 $0.00559
+6.61%
$-- $133
Nov 11, 2021 $0.0057
+0.69%
$-- $153
Nov 10, 2021 $0.00566
-3.93%
$-- $148
Nov 9, 2021 $0.00541
-9.40%
$-- $155
Nov 8, 2021 $0.00541
+8.94%
$-- $123
Nov 7, 2021 $0.0055
-30.70%
$-- $135
Nov 6, 2021 $0.00739
-0.93%
$-- $182
Nov 5, 2021 $0.00801
+1.11%
$-- $202
Nov 4, 2021 $0.00792
-3.63%
$-- $221
Nov 3, 2021 $0.00766
+0.80%
$-- $183
Nov 2, 2021 $0.0076
+5.23%
$-- $189
Nov 1, 2021 $0.00775
-2.70%
$-- $183
Oct 31, 2021 $0.00745
-7.16%
$-- $199
Oct 30, 2021 $0.008
+6.84%
$-- $217
Oct 29, 2021 $0.00796
+7.87%
$-- $217
Oct 28, 2021 $0.00737
+3.87%
$-- $225