Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.00323
-10.42%
$-- $108
Dec 15, 2021 $0.00388
+11.38%
$-- $120
Dec 14, 2021 $0.00367
+6.38%
$-- $183
Dec 13, 2021 $0.00311
-9.19%
$-- $79
Dec 12, 2021 $0.00382
-2.85%
$-- $102
Dec 11, 2021 $0.00393
+10.50%
$-- $142
Dec 10, 2021 $0.00356
+5.41%
$-- $100
Dec 9, 2021 $0.00339
-4.70%
$-- $118
Dec 8, 2021 $0.00325
-0.98%
$-- $124
Dec 7, 2021 $0.00328
-14.68%
$-- $142
Dec 6, 2021 $0.00341
-2.41%
$-- $86
Dec 5, 2021 $0.00349
+5.37%
$-- $128
Dec 4, 2021 $0.00365
+2.07%
$-- $124
Dec 3, 2021 $0.00393
-2.42%
$-- $129
Dec 2, 2021 $0.00401
-2.35%
$-- $178
Dec 1, 2021 $0.00384
-10.27%
$-- $165
Nov 30, 2021 $0.00428
+7.08%
$-- $114
Nov 29, 2021 $0.00448
+8.00%
$-- $104
Nov 28, 2021 $0.00414
+1.99%
$-- $153
Nov 27, 2021 $0.00406
-14.39%
$-- $145
Nov 26, 2021 $0.00473
-22.28%
$-- $175
Nov 25, 2021 $0.00558
+6.16%
$-- $146
Nov 24, 2021 $0.00525
-3.65%
$-- $150
Nov 23, 2021 $0.00545
-2.99%
$-- $170
Nov 22, 2021 $0.00562
+4.06%
$-- $201
Nov 21, 2021 $0.0054
-8.05%
$-- $190
Nov 20, 2021 $0.00588
+1.04%
$-- $218
Nov 19, 2021 $0.00582
-0.19%
$-- $213
Nov 18, 2021 $0.00582
-4.77%
$-- $160
Nov 17, 2021 $0.00648
-1.36%
$-- $189
Nov 16, 2021 $0.00658
+19.25%
$-- $589
Nov 15, 2021 $0.00553
-3.01%
$-- $162
Nov 14, 2021 $0.00569
+1.02%
$-- $184
Nov 13, 2021 $0.00563
+0.73%
$-- $159
Nov 12, 2021 $0.00559
+6.61%
$-- $133
Nov 11, 2021 $0.0057
+0.69%
$-- $153
Nov 10, 2021 $0.00566
-3.93%
$-- $148
Nov 9, 2021 $0.00541
-9.40%
$-- $155
Nov 8, 2021 $0.00541
+8.94%
$-- $123
Nov 7, 2021 $0.0055
-30.70%
$-- $135
Nov 6, 2021 $0.00739
-0.93%
$-- $182
Nov 5, 2021 $0.00801
+1.11%
$-- $202
Nov 4, 2021 $0.00792
-3.63%
$-- $221
Nov 3, 2021 $0.00766
+0.80%
$-- $183
Nov 2, 2021 $0.0076
+5.23%
$-- $189
Nov 1, 2021 $0.00775
-2.70%
$-- $183
Oct 31, 2021 $0.00745
-7.16%
$-- $199
Oct 30, 2021 $0.008
+6.84%
$-- $217
Oct 29, 2021 $0.00796
+7.87%
$-- $217
Oct 28, 2021 $0.00737
+3.87%
$-- $225