iBitHub Historical Data

IBH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $0.00711
-5.01%
$-- $196
Oct 26, 2021 $0.00749
-3.65%
$-- $227
Oct 25, 2021 $0.00777
-1.57%
$-- $206
Oct 24, 2021 $0.00789
+6.44%
$-- $223
Oct 23, 2021 $0.00741
-3.01%
$-- $225
Oct 22, 2021 $0.00764
-7.57%
$-- $200
Oct 21, 2021 $0.00825
-1.00%
$-- $224
Oct 20, 2021 $0.00833
-6.14%
$-- $240
Oct 19, 2021 $0.00887
+13.00%
$-- $248
Oct 18, 2021 $0.00784
+20.02%
$-- $329
Oct 17, 2021 $0.00695
+7.39%
$-- $197
Oct 16, 2021 $0.00647
-2.00%
$-- $306
Oct 15, 2021 $0.0066
+15.09%
$-- $154
Oct 14, 2021 $0.00573
-0.77%
$-- $160
Oct 13, 2021 $0.00578
-4.23%
$-- $143
Oct 12, 2021 $0.00604
-4.43%
$-- $169
Oct 11, 2021 $0.00631
+9.19%
$-- $184
Oct 10, 2021 $0.00578
+4.04%
$-- $189
Oct 9, 2021 $0.00608
+2.11%
$-- $119
Oct 8, 2021 $0.00595
-0.92%
$-- $109
Oct 7, 2021 $0.0056
-6.12%
$-- $127
Oct 6, 2021 $0.00629
+12.65%
$-- $177
Oct 5, 2021 $0.00559
+8.59%
$-- $123
Oct 4, 2021 $0.00543
+4.68%
$-- $172
Oct 3, 2021 $0.00482
-2.88%
$-- $129
Oct 2, 2021 $0.00496
+3.39%
$-- $183
Oct 1, 2021 $0.00523
+9.98%
$-- $121
Sep 30, 2021 $0.00475
+13.40%
$-- $115
Sep 29, 2021 $0.00419
+2.31%
$-- $138
Sep 28, 2021 $0.00409
-3.09%
$-- $108
Sep 27, 2021 $0.00423
-9.93%
$-- $135
Sep 26, 2021 $0.0047
+2.32%
$-- $98
Sep 25, 2021 $0.0046
-1.94%
$-- $112
Sep 24, 2021 $0.00469
+1.50%
$-- $115
Sep 23, 2021 $0.00462
-1.98%
$-- $296
Sep 22, 2021 $0.00471
+11.09%
$-- $143
Sep 21, 2021 $0.00423
-3.78%
$-- $173
Sep 20, 2021 $0.0044
-7.15%
$-- $124
Sep 19, 2021 $0.00474
-3.90%
$-- $151
Sep 18, 2021 $0.00494
+2.59%
$-- $125
Sep 17, 2021 $0.00481
+0.21%
$-- $126
Sep 16, 2021 $0.00444
-0.41%
$-- $116
Sep 15, 2021 $0.00487
+8.60%
$-- $107
Sep 14, 2021 $0.00447
+2.88%
$-- $122
Sep 13, 2021 $0.0046
-2.20%
$-- $149
Sep 12, 2021 $0.00471
+14.09%
$-- $124
Sep 11, 2021 $0.00412
-8.69%
$-- $81
Sep 10, 2021 $0.00451
-3.62%
$-- $99
Sep 9, 2021 $0.00467
+0.10%
$-- $102
Sep 8, 2021 $0.00467
-9.43%
$-- $97