Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $0.00524
-2.79%
$-- $350
Sep 6, 2021 $0.00539
+1.48%
$-- $168
Sep 5, 2021 $0.00531
-9.18%
$-- $185
Sep 4, 2021 $0.00585
-5.65%
$-- $151
Sep 3, 2021 $0.0062
+4.98%
$-- $191
Sep 2, 2021 $0.00641
+3.09%
$-- $124
Sep 1, 2021 $0.00578
-3.21%
$-- $138
Aug 31, 2021 $0.00598
+8.04%
$-- $149
Aug 30, 2021 $0.00591
-1.01%
$-- $151
Aug 29, 2021 $0.00598
+6.13%
$-- $208
Aug 28, 2021 $0.00548
-5.49%
$-- $361
Aug 27, 2021 $0.0058
+12.22%
$-- $173
Aug 26, 2021 $0.00547
-28.59%
$-- $185
Aug 25, 2021 $0.00765
+7.06%
$-- $179
Aug 24, 2021 $0.00759
-4.48%
$-- $143
Aug 23, 2021 $0.00795
+7.82%
$-- $159
Aug 22, 2021 $0.00737
+0.74%
$-- $128
Aug 21, 2021 $0.00781
+4.78%
$-- $164
Aug 20, 2021 $0.00745
-0.14%
$-- $267
Aug 19, 2021 $0.00745
+12.46%
$-- $143
Aug 18, 2021 $0.00664
+0.73%
$-- $192
Aug 17, 2021 $0.00688
-4.72%
$-- $186
Aug 16, 2021 $0.00721
-4.25%
$-- $222
Aug 15, 2021 $0.00753
+13.07%
$-- $313
Aug 14, 2021 $0.00666
-0.39%
$-- $242
Aug 13, 2021 $0.00668
+7.64%
$-- $148
Aug 12, 2021 $0.00599
+13.50%
$-- $215
Aug 11, 2021 $0.00556
+0.98%
$-- $166
Aug 10, 2021 $0.00551
-1.72%
$-- $159
Aug 8, 2021 $0.0053
-11.95%
$-- $175
Aug 7, 2021 $0.00603
+25.41%
$-- $220
Aug 6, 2021 $0.0048
-1.43%
$-- $120
Aug 5, 2021 $0.00487
+2.34%
$-- $125
Aug 4, 2021 $0.00634
+35.64%
$-- $173
Aug 3, 2021 $0.00463
-2.35%
$-- $53
Aug 2, 2021 $0.00475
-0.41%
$-- $51
Aug 1, 2021 $0.00477
-13.93%
$-- $54
Jul 30, 2021 $0.00599
+22.38%
$-- $327
Jul 29, 2021 $0.00487
-5.68%
$-- $24
Jul 28, 2021 $0.00516
+26.91%
$-- $120
Jul 27, 2021 $0.00412
-2.86%
$-- $42
Jul 26, 2021 $0.00425
-2.19%
$-- $60
Jul 25, 2021 $0.00435
-0.76%
$-- $1
Jul 24, 2021 $0.00438
+0.86%
$-- $1
Jul 23, 2021 $0.00434
+2.46%
$-- $28
Jul 22, 2021 $0.00423
-5.14%
$-- $27
Jul 21, 2021 $0.00446
+8.62%
$-- $40
Jul 20, 2021 $0.00412
-4.20%
$-- $14
Jul 19, 2021 $0.0043
-8.82%
$-- $10
Jul 18, 2021 $0.00471
+5.85%
$-- $27