iBitHub Historical Data

IBH Page 32
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $0.00524
-2.79%
$-- $350
Sep 6, 2021 $0.00539
+1.48%
$-- $168
Sep 5, 2021 $0.00531
-9.18%
$-- $185
Sep 4, 2021 $0.00585
-5.65%
$-- $151
Sep 3, 2021 $0.0062
+4.98%
$-- $191
Sep 2, 2021 $0.00641
+3.09%
$-- $124
Sep 1, 2021 $0.00578
-3.21%
$-- $138
Aug 31, 2021 $0.00598
+8.04%
$-- $149
Aug 30, 2021 $0.00591
-1.01%
$-- $151
Aug 29, 2021 $0.00598
+6.13%
$-- $208
Aug 28, 2021 $0.00548
-5.49%
$-- $361
Aug 27, 2021 $0.0058
+12.22%
$-- $173
Aug 26, 2021 $0.00547
-28.59%
$-- $185
Aug 25, 2021 $0.00765
+7.06%
$-- $179
Aug 24, 2021 $0.00759
-4.48%
$-- $143
Aug 23, 2021 $0.00795
+7.82%
$-- $159
Aug 22, 2021 $0.00737
+0.74%
$-- $128
Aug 21, 2021 $0.00781
+4.78%
$-- $164
Aug 20, 2021 $0.00745
-0.14%
$-- $267
Aug 19, 2021 $0.00745
+12.46%
$-- $143
Aug 18, 2021 $0.00664
+0.73%
$-- $192
Aug 17, 2021 $0.00688
-4.72%
$-- $186
Aug 16, 2021 $0.00721
-4.25%
$-- $222
Aug 15, 2021 $0.00753
+13.07%
$-- $313
Aug 14, 2021 $0.00666
-0.39%
$-- $242
Aug 13, 2021 $0.00668
+7.64%
$-- $148
Aug 12, 2021 $0.00599
+13.50%
$-- $215
Aug 11, 2021 $0.00556
+0.98%
$-- $166
Aug 10, 2021 $0.00551
-1.72%
$-- $159
Aug 8, 2021 $0.0053
-11.95%
$-- $175
Aug 7, 2021 $0.00603
+25.41%
$-- $220
Aug 6, 2021 $0.0048
-1.43%
$-- $120
Aug 5, 2021 $0.00487
+2.34%
$-- $125
Aug 4, 2021 $0.00634
+35.64%
$-- $173
Aug 3, 2021 $0.00463
-2.35%
$-- $53
Aug 2, 2021 $0.00475
-0.41%
$-- $51
Aug 1, 2021 $0.00477
-13.93%
$-- $54
Jul 30, 2021 $0.00599
+22.38%
$-- $327
Jul 29, 2021 $0.00487
-5.68%
$-- $24
Jul 28, 2021 $0.00516
+26.91%
$-- $120
Jul 27, 2021 $0.00412
-2.86%
$-- $42
Jul 26, 2021 $0.00425
-2.19%
$-- $60
Jul 25, 2021 $0.00435
-0.76%
$-- $1
Jul 24, 2021 $0.00438
+0.86%
$-- $1
Jul 23, 2021 $0.00434
+2.46%
$-- $28
Jul 22, 2021 $0.00423
-5.14%
$-- $27
Jul 21, 2021 $0.00446
+8.62%
$-- $40
Jul 20, 2021 $0.00412
-4.20%
$-- $14
Jul 19, 2021 $0.0043
-8.82%
$-- $10
Jul 18, 2021 $0.00471
+5.85%
$-- $27