iBitHub Historical Data

IBH Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00706
-21.24%
$ -- $ 114
May 20, 2021 $ 0.00895
+16.80%
$ -- $ 2,925
May 19, 2021 $ 0.00767
-26.76%
$ -- $ 333
May 18, 2021 $ 0.0105
-15.60%
$ -- $ 298
May 17, 2021 $ 0.0124
+50.08%
$ -- $ 483
May 16, 2021 $ 0.00826
-15.30%
$ -- $ 177
May 15, 2021 $ 0.00976
+7.61%
$ -- $ 106
May 14, 2021 $ 0.00907
-11.41%
$ -- $ 238
May 13, 2021 $ 0.0102
+67.15%
$ -- $ 1,221
May 12, 2021 $ 0.00615
+14.19%
$ -- $ 296
May 11, 2021 $ 0.00538
+19.97%
$ -- $ 131
May 10, 2021 $ 0.00449
-5.92%
$ -- $ 78
May 9, 2021 $ 0.00477
-7.79%
$ -- $ 37
May 8, 2021 $ 0.00517
-4.60%
$ -- $ 38
May 7, 2021 $ 0.00542
+18.61%
$ -- $ 116
May 6, 2021 $ 0.00457
-4.96%
$ -- $ 47
May 5, 2021 $ 0.00481
+3.20%
$ -- $ 140
May 4, 2021 $ 0.00466
-0.04%
$ -- $ 36
May 3, 2021 $ 0.00466
-2.69%
$ -- $ 33
May 2, 2021 $ 0.00479
-8.00%
$ -- $ 33
May 1, 2021 $ 0.00521
-0.84%
$ -- $ 34
Apr 30, 2021 $ 0.00525
+5.39%
$ -- $ 29
Apr 29, 2021 $ 0.00498
-0.68%
$ -- $ 34
Apr 28, 2021 $ 0.00502
-2.66%
$ -- $ 32
Apr 27, 2021 $ 0.00515
-4.09%
$ -- $ 16
Apr 26, 2021 $ 0.00537
+10.55%
$ -- $ 0
Apr 25, 2021 $ 0.00486
-19.89%
$ -- $ 21
Apr 24, 2021 $ 0.00607
-6.20%
$ -- $ 86
Apr 23, 2021 $ 0.00647
-1.04%
$ -- $ 79
Apr 22, 2021 $ 0.00654
-12.59%
$ -- $ 64
Apr 21, 2021 $ 0.00748
+68.21%
$ -- $ 308
Apr 20, 2021 $ 0.00445
-4.42%
$ -- $ 43
Apr 19, 2021 $ 0.00465
-6.18%
$ -- $ 66
Apr 18, 2021 $ 0.00496
+21.48%
$ -- $ 212
Apr 17, 2021 $ 0.00408
-3.90%
$ -- $ 17
Apr 16, 2021 $ 0.00425
-1.40%
$ -- $ 295
Apr 15, 2021 $ 0.00431
+13.05%
$ -- $ 469
Apr 14, 2021 $ 0.00381
+0.87%
$ -- $ 75
Apr 13, 2021 $ 0.00377
+7.62%
$ -- $ 78
Apr 12, 2021 $ 0.00351
+14.89%
$ -- $ 69
Apr 11, 2021 $ 0.00305
+3.73%
$ -- $ 56
Apr 10, 2021 $ 0.00294
+2.23%
$ -- $ 6
Apr 9, 2021 $ 0.00288
+0.35%
$ -- $ 1
Apr 8, 2021 $ 0.00287
-0.56%
$ -- $ 3
Apr 7, 2021 $ 0.00288
-3.33%
$ -- $ 6
Apr 6, 2021 $ 0.00298
+0.06%
$ -- $ 13
Apr 5, 2021 $ 0.00298
+3.87%
$ -- $ 29
Apr 4, 2021 $ 0.00287
+2.02%
$ -- $ 17
Apr 3, 2021 $ 0.00281
-4.14%
$ -- $ 1
Apr 2, 2021 $ 0.00294
-4.74%
$ -- $ 6