iBitHub Historical Data

IBH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $0.00445
-4.70%
$-- $3
Jul 16, 2021 $0.00467
-2.63%
$-- $10
Jul 15, 2021 $0.0048
+24.73%
$-- $247
Jul 14, 2021 $0.00385
+0.97%
$-- $22
Jul 13, 2021 $0.00381
-6.20%
$-- $26
Jul 12, 2021 $0.00406
-0.15%
$-- $27
Jul 11, 2021 $0.00406
-7.16%
$-- $45
Jul 10, 2021 $0.00438
-7.02%
$-- $28
Jul 9, 2021 $0.00471
+7.21%
$-- $36
Jul 8, 2021 $0.00439
-3.88%
$-- $27
Jul 7, 2021 $0.00456
-2.44%
$-- $32
Jul 6, 2021 $0.00468
-1.00%
$-- $13
Jul 5, 2021 $0.00472
-2.72%
$-- $24
Jul 4, 2021 $0.00486
+0.13%
$-- $59
Jul 3, 2021 $0.00485
+2.75%
$-- $23
Jul 2, 2021 $0.00472
-7.36%
$-- $37
Jul 1, 2021 $0.00508
+5.04%
$-- $193
Jun 30, 2021 $0.00484
-3.68%
$-- $18
Jun 29, 2021 $0.00503
+3.98%
$-- $10
Jun 28, 2021 $0.00483
-6.64%
$-- $139
Jun 27, 2021 $0.00517
-3.52%
$-- $99
Jun 26, 2021 $0.00535
-1.31%
$-- $45
Jun 25, 2021 $0.00543
-15.82%
$-- $65
Jun 24, 2021 $0.00646
-1.43%
$-- $57
Jun 23, 2021 $0.00655
+0.13%
$-- $37
Jun 22, 2021 $0.00653
+62.47%
$-- $319
Jun 21, 2021 $0.004
-19.45%
$-- $24
Jun 20, 2021 $0.00496
-12.96%
$-- $23
Jun 19, 2021 $0.0057
-10.82%
$-- $43
Jun 18, 2021 $0.0064
-7.11%
$-- $50
Jun 17, 2021 $0.00688
-5.53%
$-- $93
Jun 16, 2021 $0.00729
+29.61%
$-- $192
Jun 15, 2021 $0.00562
-0.87%
$-- $0
Jun 14, 2021 $0.00567
+4.20%
$-- $48
Jun 13, 2021 $0.00544
+8.99%
$-- $46
Jun 12, 2021 $0.005
-5.45%
$-- $37
Jun 11, 2021 $0.00529
+7.82%
$-- $151
Jun 10, 2021 $0.00518
-7.54%
$-- $57
Jun 9, 2021 $0.0056
-12.17%
$-- $50
Jun 8, 2021 $0.00639
+45.31%
$-- $207
Jun 7, 2021 $0.00441
-13.14%
$-- $27
Jun 6, 2021 $0.00507
-7.48%
$-- $41
Jun 5, 2021 $0.00548
-8.68%
$-- $43
Jun 4, 2021 $0.006
-32.37%
$-- $36
Jun 3, 2021 $0.00887
+16.77%
$-- $67
Jun 2, 2021 $0.0076
-2.45%
$-- $195
Jun 1, 2021 $0.00779
+21.28%
$-- $163
May 30, 2021 $0.00615
-1.13%
$-- $61
May 29, 2021 $0.00623
-39.17%
$-- $53
May 28, 2021 $0.0102
+15.71%
$-- $93