Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.00884
+1.24%
$-- $90
May 26, 2021 $0.00874
+42.32%
$-- $150
May 25, 2021 $0.00613
-13.53%
$-- $59
May 24, 2021 $0.00709
-2.01%
$-- $126
May 23, 2021 $0.00724
-8.64%
$-- $42
May 22, 2021 $0.00793
+12.28%
$-- $139
May 21, 2021 $0.00706
-21.24%
$-- $114
May 20, 2021 $0.00895
+16.80%
$-- $2,925
May 19, 2021 $0.00767
-26.76%
$-- $333
May 18, 2021 $0.0105
-15.60%
$-- $298
May 17, 2021 $0.0124
+50.08%
$-- $483
May 16, 2021 $0.00826
-15.30%
$-- $177
May 15, 2021 $0.00976
+7.61%
$-- $106
May 14, 2021 $0.00907
-11.41%
$-- $238
May 13, 2021 $0.0102
+67.15%
$-- $1,221
May 12, 2021 $0.00615
+14.19%
$-- $296
May 11, 2021 $0.00538
+19.97%
$-- $131
May 10, 2021 $0.00449
-5.92%
$-- $78
May 9, 2021 $0.00477
-7.79%
$-- $37
May 8, 2021 $0.00517
-4.60%
$-- $38
May 7, 2021 $0.00542
+18.61%
$-- $116
May 6, 2021 $0.00457
-4.96%
$-- $47
May 5, 2021 $0.00481
+3.20%
$-- $140
May 4, 2021 $0.00466
-0.04%
$-- $36
May 3, 2021 $0.00466
-2.69%
$-- $33
May 2, 2021 $0.00479
-8.00%
$-- $33
May 1, 2021 $0.00521
-0.84%
$-- $34
Apr 30, 2021 $0.00525
+5.39%
$-- $29
Apr 29, 2021 $0.00498
-0.68%
$-- $34
Apr 28, 2021 $0.00502
-2.66%
$-- $32
Apr 27, 2021 $0.00515
-4.09%
$-- $16
Apr 26, 2021 $0.00537
+10.55%
$-- $0
Apr 25, 2021 $0.00486
-19.89%
$-- $21
Apr 24, 2021 $0.00607
-6.20%
$-- $86
Apr 23, 2021 $0.00647
-1.04%
$-- $79
Apr 22, 2021 $0.00654
-12.59%
$-- $64
Apr 21, 2021 $0.00748
+68.21%
$-- $308
Apr 20, 2021 $0.00445
-4.42%
$-- $43
Apr 19, 2021 $0.00465
-6.18%
$-- $66
Apr 18, 2021 $0.00496
+21.48%
$-- $212
Apr 17, 2021 $0.00408
-3.90%
$-- $17
Apr 16, 2021 $0.00425
-1.40%
$-- $295
Apr 15, 2021 $0.00431
+13.05%
$-- $469
Apr 14, 2021 $0.00381
+0.87%
$-- $75
Apr 13, 2021 $0.00377
+7.62%
$-- $78
Apr 12, 2021 $0.00351
+14.89%
$-- $69
Apr 11, 2021 $0.00305
+3.73%
$-- $56
Apr 10, 2021 $0.00294
+2.23%
$-- $6
Apr 9, 2021 $0.00288
+0.35%
$-- $1
Apr 8, 2021 $0.00287
-0.56%
$-- $3