iBitHub Historical Data

IBH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.00308
+2.58%
$ -- $ 27
Mar 30, 2021 $ 0.00317
+3.32%
$ -- $ 42
Mar 29, 2021 $ 0.00307
+1.04%
$ -- $ 33
Mar 28, 2021 $ 0.00304
-3.82%
$ -- $ 36
Mar 27, 2021 $ 0.00316
-0.32%
$ -- $ 33
Mar 26, 2021 $ 0.00317
+8.35%
$ -- $ 14
Mar 25, 2021 $ 0.00292
-1.76%
$ -- $ 18
Mar 24, 2021 $ 0.00298
-3.90%
$ -- $ 7
Mar 23, 2021 $ 0.0031
-2.08%
$ -- $ 28
Mar 22, 2021 $ 0.00316
-8.16%
$ -- $ 358
Mar 21, 2021 $ 0.00345
-0.06%
$ -- $ 31
Mar 20, 2021 $ 0.00345
-4.91%
$ -- $ 38
Mar 19, 2021 $ 0.00363
+0.17%
$ -- $ 11
Mar 18, 2021 $ 0.00362
-0.39%
$ -- $ 14
Mar 17, 2021 $ 0.00363
-0.91%
$ -- $ 53
Mar 16, 2021 $ 0.00366
+11.03%
$ -- $ 45
Mar 15, 2021 $ 0.0033
+20.74%
$ -- $ 192
Mar 14, 2021 $ 0.00274
-2.92%
$ -- $ 33
Mar 13, 2021 $ 0.00282
-23.69%
$ -- $ 25
Mar 12, 2021 $ 0.00369
+39.12%
$ -- $ 18
Mar 11, 2021 $ 0.00266
+0.41%
$ -- $ 2
Mar 10, 2021 $ 0.00265
+8.01%
$ -- $ 185
Mar 9, 2021 $ 0.00245
-0.23%
$ -- $ 1
Mar 8, 2021 $ 0.00245
+3.93%
$ -- $ 2
Mar 7, 2021 $ 0.00236
-0.67%
$ -- $ 17
Mar 6, 2021 $ 0.00238
+1.25%
$ -- $ 11
Mar 5, 2021 $ 0.00235
-2.90%
$ -- $ 1
Mar 4, 2021 $ 0.00242
-10.11%
$ -- $ 2
Mar 3, 2021 $ 0.0027
+14.26%
$ -- $ 37
Mar 2, 2021 $ 0.00236
-6.05%
$ -- $ 3
Mar 1, 2021 $ 0.00251
+3.19%
$ -- $ 33
Feb 28, 2021 $ 0.00243
-19.25%
$ -- $ 39
Feb 27, 2021 $ 0.00302
+62.10%
$ -- $ 202
Feb 26, 2021 $ 0.00186
-19.02%
$ -- $ 15
Feb 25, 2021 $ 0.0023
+15.54%
$ -- $ 24
Feb 24, 2021 $ 0.00199
+0.90%
$ -- $ 12
Feb 23, 2021 $ 0.00197
-24.38%
$ -- $ 43
Feb 22, 2021 $ 0.0026
+4.93%
$ -- $ 69
Feb 21, 2021 $ 0.00248
+8.28%
$ -- $ 14
Feb 20, 2021 $ 0.00229
+1.88%
$ -- $ 21
Feb 19, 2021 $ 0.00225
-11.14%
$ -- $ 29
Feb 18, 2021 $ 0.00253
-10.72%
$ -- $ 22
Feb 17, 2021 $ 0.00284
+33.76%
$ -- $ 68
Feb 16, 2021 $ 0.00212
-9.12%
$ -- $ 67
Feb 15, 2021 $ 0.00233
+17.47%
$ -- $ 102
Feb 14, 2021 $ 0.00199
-8.17%
$ -- $ 11
Feb 13, 2021 $ 0.00216
+16.51%
$ -- $ 125
Feb 12, 2021 $ 0.00186
+0.13%
$ -- $ 30
Feb 11, 2021 $ 0.00185
-6.58%
$ -- $ 86
Feb 10, 2021 $ 0.00198
+27.74%
$ -- $ 93