iBitHub Historical Data

IBH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $0.00288
-3.33%
$-- $6
Apr 6, 2021 $0.00298
+0.06%
$-- $13
Apr 5, 2021 $0.00298
+3.87%
$-- $29
Apr 4, 2021 $0.00287
+2.02%
$-- $17
Apr 3, 2021 $0.00281
-4.14%
$-- $1
Apr 2, 2021 $0.00294
-4.74%
$-- $6
Apr 1, 2021 $0.00308
+2.58%
$-- $27
Mar 30, 2021 $0.00317
+3.32%
$-- $42
Mar 29, 2021 $0.00307
+1.04%
$-- $33
Mar 28, 2021 $0.00304
-3.82%
$-- $36
Mar 27, 2021 $0.00316
-0.32%
$-- $33
Mar 26, 2021 $0.00317
+8.35%
$-- $14
Mar 25, 2021 $0.00292
-1.76%
$-- $18
Mar 24, 2021 $0.00298
-3.90%
$-- $7
Mar 23, 2021 $0.0031
-2.08%
$-- $28
Mar 22, 2021 $0.00316
-8.16%
$-- $358
Mar 21, 2021 $0.00345
-0.06%
$-- $31
Mar 20, 2021 $0.00345
-4.91%
$-- $38
Mar 19, 2021 $0.00363
+0.17%
$-- $11
Mar 18, 2021 $0.00362
-0.39%
$-- $14
Mar 17, 2021 $0.00363
-0.91%
$-- $53
Mar 16, 2021 $0.00366
+11.03%
$-- $45
Mar 15, 2021 $0.0033
+20.74%
$-- $192
Mar 14, 2021 $0.00274
-2.92%
$-- $33
Mar 13, 2021 $0.00282
-23.69%
$-- $25
Mar 12, 2021 $0.00369
+39.12%
$-- $18
Mar 11, 2021 $0.00266
+0.41%
$-- $2
Mar 10, 2021 $0.00265
+8.01%
$-- $185
Mar 9, 2021 $0.00245
-0.23%
$-- $1
Mar 8, 2021 $0.00245
+3.93%
$-- $2
Mar 7, 2021 $0.00236
-0.67%
$-- $17
Mar 6, 2021 $0.00238
+1.25%
$-- $11
Mar 5, 2021 $0.00235
-2.90%
$-- $1
Mar 4, 2021 $0.00242
-10.11%
$-- $2
Mar 3, 2021 $0.0027
+14.26%
$-- $37
Mar 2, 2021 $0.00236
-6.05%
$-- $3
Mar 1, 2021 $0.00251
+3.19%
$-- $33
Feb 28, 2021 $0.00243
-19.25%
$-- $39
Feb 27, 2021 $0.00302
+62.10%
$-- $202
Feb 26, 2021 $0.00186
-19.02%
$-- $15
Feb 25, 2021 $0.0023
+15.54%
$-- $24
Feb 24, 2021 $0.00199
+0.90%
$-- $12
Feb 23, 2021 $0.00197
-24.38%
$-- $43
Feb 22, 2021 $0.0026
+4.93%
$-- $69
Feb 21, 2021 $0.00248
+8.28%
$-- $14
Feb 20, 2021 $0.00229
+1.88%
$-- $21
Feb 19, 2021 $0.00225
-11.14%
$-- $29
Feb 18, 2021 $0.00253
-10.72%
$-- $22
Feb 17, 2021 $0.00284
+33.76%
$-- $68
Feb 16, 2021 $0.00212
-9.12%
$-- $67