iBitHub Historical Data

IBH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00155
-16.09%
$ -- $ 56
Feb 8, 2021 $ 0.00185
+9.56%
$ -- $ 28
Feb 7, 2021 $ 0.00168
+7.19%
$ -- $ 61
Feb 6, 2021 $ 0.00157
+59.24%
$ -- $ 3
Feb 5, 2021 $ 0.000986
-41.74%
$ -- $ 19
Feb 4, 2021 $ 0.00169
+18.78%
$ -- $ 31
Feb 3, 2021 $ 0.00142
-23.04%
$ -- $ 34
Feb 2, 2021 $ 0.00185
+56.50%
$ -- $ 71
Feb 1, 2021 $ 0.00118
+19.25%
$ -- $ 134
Jan 30, 2021 $ 0.00103
-10.25%
$ -- $ 12
Jan 29, 2021 $ 0.00114
+11.12%
$ -- $ 24
Jan 28, 2021 $ 0.00103
+16.61%
$ -- $ 21
Jan 27, 2021 $ 0.000881
-6.78%
$ -- $ 1
Jan 26, 2021 $ 0.000945
-2.87%
$ -- $ 23
Jan 24, 2021 $ 0.000968
+0.66%
$ -- $ 5
Jan 23, 2021 $ 0.000962
-2.69%
$ -- $ 15
Jan 22, 2021 $ 0.000987
+3.09%
$ -- $ 18
Jan 21, 2021 $ 0.000958
-9.97%
$ -- $ 30
Jan 20, 2021 $ 0.00107
-1.43%
$ -- $ 13
Jan 19, 2021 $ 0.00108
-5.75%
$ -- $ 52
Jan 18, 2021 $ 0.00115
+7.37%
$ -- $ 23
Jan 17, 2021 $ 0.00107
-0.88%
$ -- $ 15
Jan 16, 2021 $ 0.00108
-1.89%
$ -- $ 9
Jan 15, 2021 $ 0.0011
-6.37%
$ -- $ 9
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 33
Jan 13, 2021 $ 0.00112
-0.91%
$ -- $ 5
Jan 12, 2021 $ 0.00113
+5.92%
$ -- $ 12
Jan 11, 2021 $ 0.00107
-7.30%
$ -- $ 1
Jan 10, 2021 $ 0.00115
-4.50%
$ -- $ 32
Jan 9, 2021 $ 0.00121
-4.30%
$ -- $ 32
Jan 8, 2021 $ 0.00126
+3.51%
$ -- $ 5
Jan 7, 2021 $ 0.00122
-2.34%
$ -- $ 7
Jan 6, 2021 $ 0.00125
+14.76%
$ -- $ 8
Jan 5, 2021 $ 0.00109
-22.44%
$ -- $ 7
Jan 4, 2021 $ 0.00126
+12.23%
$ -- $ 40
Jan 3, 2021 $ 0.00113
-12.25%
$ -- $ 33
Jan 2, 2021 $ 0.00128
+6.55%
$ -- $ 9
Jan 1, 2021 $ 0.0012
-16.97%
$ -- $ 4
Dec 31, 2020 $ 0.00145
+28.86%
$ -- $ 2
Dec 30, 2020 $ 0.00112
-14.99%
$ -- $ 21
Dec 29, 2020 $ 0.00132
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.00108
+1.11%
$ -- $ 1
Dec 27, 2020 $ 0.00104
-3.75%
$ -- $ 16
Dec 26, 2020 $ 0.00107
-12.30%
$ -- $ 12
Dec 25, 2020 $ 0.00117
-0.06%
$ -- $ 12
Dec 24, 2020 $ 0.00119
+1.17%
$ -- $ 11
Dec 23, 2020 $ 0.00118
-3.13%
$ -- $ 9
Dec 22, 2020 $ 0.00121
+3.08%
$ -- $ 21
Dec 21, 2020 $ 0.00119
-0.41%
$ -- $ 33
Dec 17, 2020 $ 0.00176
-5.86%
$ -- $ 108