iBitHub Historical Data

IBH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $0.00233
+17.47%
$-- $102
Feb 14, 2021 $0.00199
-8.17%
$-- $11
Feb 13, 2021 $0.00216
+16.51%
$-- $125
Feb 12, 2021 $0.00186
+0.13%
$-- $30
Feb 11, 2021 $0.00185
-6.58%
$-- $86
Feb 10, 2021 $0.00198
+27.74%
$-- $93
Feb 9, 2021 $0.00155
-16.09%
$-- $56
Feb 8, 2021 $0.00185
+9.56%
$-- $28
Feb 7, 2021 $0.00168
+7.19%
$-- $61
Feb 6, 2021 $0.00157
+59.24%
$-- $3
Feb 5, 2021 $0.000986
-41.74%
$-- $19
Feb 4, 2021 $0.00169
+18.78%
$-- $31
Feb 3, 2021 $0.00142
-23.04%
$-- $34
Feb 2, 2021 $0.00185
+56.50%
$-- $71
Feb 1, 2021 $0.00118
+19.25%
$-- $134
Jan 30, 2021 $0.00103
-10.25%
$-- $12
Jan 29, 2021 $0.00114
+11.12%
$-- $24
Jan 28, 2021 $0.00103
+16.61%
$-- $21
Jan 27, 2021 $0.000881
-6.78%
$-- $1
Jan 26, 2021 $0.000945
-2.87%
$-- $23
Jan 24, 2021 $0.000968
+0.66%
$-- $5
Jan 23, 2021 $0.000962
-2.69%
$-- $15
Jan 22, 2021 $0.000987
+3.09%
$-- $18
Jan 21, 2021 $0.000958
-9.97%
$-- $30
Jan 20, 2021 $0.00107
-1.43%
$-- $13
Jan 19, 2021 $0.00108
-5.75%
$-- $52
Jan 18, 2021 $0.00115
+7.37%
$-- $23
Jan 17, 2021 $0.00107
-0.88%
$-- $15
Jan 16, 2021 $0.00108
-1.89%
$-- $9
Jan 15, 2021 $0.0011
-6.37%
$-- $9
Jan 14, 2021 $0.00118
+4.99%
$-- $33
Jan 13, 2021 $0.00112
-0.91%
$-- $5
Jan 12, 2021 $0.00113
+5.92%
$-- $12
Jan 11, 2021 $0.00107
-7.30%
$-- $1
Jan 10, 2021 $0.00115
-4.50%
$-- $32
Jan 9, 2021 $0.00121
-4.30%
$-- $32
Jan 8, 2021 $0.00126
+3.51%
$-- $5
Jan 7, 2021 $0.00122
-2.34%
$-- $7
Jan 6, 2021 $0.00125
+14.76%
$-- $8
Jan 5, 2021 $0.00109
-22.44%
$-- $7
Jan 4, 2021 $0.00126
+12.23%
$-- $40
Jan 3, 2021 $0.00113
-12.25%
$-- $33
Jan 2, 2021 $0.00128
+6.55%
$-- $9
Jan 1, 2021 $0.0012
-16.97%
$-- $4
Dec 31, 2020 $0.00145
+28.86%
$-- $2
Dec 30, 2020 $0.00112
-14.99%
$-- $21
Dec 29, 2020 $0.00132
+0.53%
$-- $4
Dec 28, 2020 $0.00108
+1.11%
$-- $1
Dec 27, 2020 $0.00104
-3.75%
$-- $16
Dec 26, 2020 $0.00107
-12.30%
$-- $12