iBitHub Historical Data

IBH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.00117
-0.06%
$-- $12
Dec 24, 2020 $0.00119
+1.17%
$-- $11
Dec 23, 2020 $0.00118
-3.13%
$-- $9
Dec 22, 2020 $0.00121
+3.08%
$-- $21
Dec 21, 2020 $0.00119
-0.41%
$-- $33
Dec 17, 2020 $0.00176
-5.86%
$-- $108
Dec 16, 2020 $0.00141
+87.96%
$-- $96
Dec 15, 2020 $0.000757
+0.16%
$-- $3
Dec 14, 2020 $0.000782
+2.71%
$-- $7
Dec 13, 2020 $0.000749
-0.43%
$-- $3
Dec 12, 2020 $0.000751
-16.05%
$-- $6
Dec 11, 2020 $0.000723
+2.80%
$-- $24
Dec 10, 2020 $0.000712
-15.98%
$-- $1
Dec 9, 2020 $0.000724
-2.12%
$-- $33
Dec 8, 2020 $0.000744
-19.43%
$-- $19
Dec 7, 2020 $0.000919
-0.73%
$-- $6
Dec 6, 2020 $0.000926
-1.62%
$-- $3
Dec 5, 2020 $0.000937
+1.93%
$-- $6
Dec 4, 2020 $0.000916
-3.84%
$-- $2
Dec 3, 2020 $0.00095
-0.83%
$-- $5
Dec 2, 2020 $0.000959
-0.17%
$-- $6
Dec 1, 2020 $0.00096
+0.28%
$-- $23
Nov 30, 2020 $0.000923
+2.35%
$-- $10
Nov 29, 2020 $0.000901
+8.00%
$-- $3
Nov 28, 2020 $0.000835
-63.76%
$-- $3
Nov 27, 2020 $0.0023
+294.79%
$-- $134
Nov 26, 2020 $0.000583
-21.16%
$-- $5
Nov 25, 2020 $0.000739
+4.90%
$-- $5
Nov 24, 2020 $0.000705
-8.00%
$-- $11
Nov 23, 2020 $0.000765
-15.26%
$-- $38
Nov 22, 2020 $0.000903
-6.91%
$-- $9
Nov 21, 2020 $0.000971
-26.74%
$-- $14
Nov 20, 2020 $0.00132
+11.05%
$-- $1
Nov 19, 2020 $0.00119
-11.77%
$-- $38
Nov 18, 2020 $0.00135
+3.74%
$-- $3
Nov 17, 2020 $0.0013
+16.82%
$-- $14
Nov 16, 2020 $0.00112
+42.79%
$-- $47
Nov 15, 2020 $0.000782
-27.29%
$-- $6
Nov 14, 2020 $0.00108
+36.67%
$-- $10
Nov 13, 2020 $0.000787
-3.58%
$-- $19
Nov 12, 2020 $0.000816
+2.59%
$-- $9
Nov 11, 2020 $0.000795
+5.72%
$-- $12
Nov 10, 2020 $0.000752
-3.83%
$-- $8
Nov 9, 2020 $0.000782
+20.51%
$-- $12
Nov 8, 2020 $0.000649
-28.25%
$-- $9
Nov 7, 2020 $0.000905
-8.19%
$-- $19
Nov 6, 2020 $0.000985
-5.73%
$-- $6
Nov 5, 2020 $0.00105
+5.66%
$-- $5
Nov 4, 2020 $0.000989
+1.16%
$-- $9
Nov 3, 2020 $0.000977
+10.90%
$-- $17