iBitHub Historical Data

IBH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.000881
-39.93%
$-- $4
Nov 1, 2020 $0.00147
+7.99%
$-- $25
Oct 31, 2020 $0.00136
-5.90%
$-- $28
Oct 30, 2020 $0.00144
-7.09%
$-- $33
Oct 29, 2020 $0.00155
-23.73%
$-- $39
Oct 28, 2020 $0.00203
-0.28%
$-- $14
Oct 27, 2020 $0.00204
-1.54%
$-- $51
Oct 26, 2020 $0.00207
-12.74%
$-- $21
Oct 25, 2020 $0.00237
-3.50%
$-- $37
Oct 24, 2020 $0.00246
+2.12%
$-- $37
Oct 23, 2020 $0.00241
-6.46%
$-- $43
Oct 22, 2020 $0.00258
-3.43%
$-- $85
Oct 21, 2020 $0.00267
-7.11%
$-- $23
Oct 20, 2020 $0.00287
+50.90%
$-- $45
Oct 19, 2020 $0.0019
+2.88%
$-- $27
Oct 18, 2020 $0.00185
-9.55%
$-- $31
Oct 17, 2020 $0.00205
+16.61%
$-- $24
Oct 16, 2020 $0.00175
-2.82%
$-- $23
Oct 15, 2020 $0.0018
-7.03%
$-- $16
Oct 14, 2020 $0.00194
-2.90%
$-- $1
Oct 13, 2020 $0.002
-0.95%
$-- $40
Oct 12, 2020 $0.00202
+10.28%
$-- $24
Oct 11, 2020 $0.00183
-10.41%
$-- $17
Oct 10, 2020 $0.00204
+3.44%
$-- $21
Oct 9, 2020 $0.00198
-27.18%
$-- $56
Oct 8, 2020 $0.00271
+49.50%
$-- $135
Oct 7, 2020 $0.00181
+3.70%
$-- $68
Oct 6, 2020 $0.00175
-1.70%
$-- $9
Oct 5, 2020 $0.00178
-0.11%
$-- $13
Oct 4, 2020 $0.00178
+2.28%
$-- $15
Oct 3, 2020 $0.00174
-0.12%
$-- $36
Oct 2, 2020 $0.00174
+11.70%
$-- $37
Oct 1, 2020 $0.00156
-4.59%
$-- $21
Sep 30, 2020 $0.00164
-5.26%
$-- $6
Sep 29, 2020 $0.00173
-1.06%
$-- $22
Sep 28, 2020 $0.00175
-2.41%
$-- $27
Sep 27, 2020 $0.00179
-1.99%
$-- $12
Sep 26, 2020 $0.00183
-10.04%
$-- $23
Sep 25, 2020 $0.00203
-14.46%
$-- $54
Sep 24, 2020 $0.00237
-11.91%
$-- $70
Sep 23, 2020 $0.00269
-5.27%
$-- $42
Sep 22, 2020 $0.00284
+13.20%
$-- $53
Sep 21, 2020 $0.00251
+3.09%
$-- $10
Sep 20, 2020 $0.00244
-1.47%
$-- $50
Sep 19, 2020 $0.00247
+1.42%
$-- $56
Sep 18, 2020 $0.00244
+1.70%
$-- $82
Sep 17, 2020 $0.00239
+0.99%
$-- $31
Sep 16, 2020 $0.00237
-4.21%
$-- $31
Sep 15, 2020 $0.00248
+29.51%
$-- $39
Sep 14, 2020 $0.00191
+27.75%
$-- $25