iBitHub Historical Data

IBH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00586
+0.18%
$-- $7,260
Dec 19, 2024 $0.00596
-0.86%
$-- $8,631
Dec 18, 2024 $0.00602
-7.06%
$-- $9,768
Dec 17, 2024 $0.00647
+1.75%
$-- $8,766
Dec 16, 2024 $0.00647
+1.50%
$-- $9,837
Dec 15, 2024 $0.00637
+3.02%
$-- $8,748
Dec 14, 2024 $0.00608
-1.64%
$-- $9,003
Dec 13, 2024 $0.00618
+3.00%
$-- $8,774
Dec 12, 2024 $0.0061
-1.09%
$-- $8,382
Dec 11, 2024 $0.00607
+2.98%
$-- $9,186
Dec 10, 2024 $0.00589
+0.96%
$-- $8,386
Dec 9, 2024 $0.00585
-3.63%
$-- $7,902
Dec 8, 2024 $0.00618
+1.36%
$-- $9,221
Dec 7, 2024 $0.00609
+26.40%
$-- $10,454
Dec 6, 2024 $0.00479
+0.46%
$-- $41
Dec 5, 2024 $0.00477
-19.37%
$-- $9,269
Dec 4, 2024 $0.00593
+2.96%
$-- $8,516
Dec 3, 2024 $0.00576
-1.47%
$-- $8,185
Dec 2, 2024 $0.00585
+0.22%
$-- $8,753
Dec 1, 2024 $0.00584
-0.80%
$-- $7,902
Nov 30, 2024 $0.00588
-1.01%
$-- $9,145
Nov 29, 2024 $0.00594
+1.85%
$-- $8,957
Nov 28, 2024 $0.00584
-0.22%
$-- $7,197
Nov 27, 2024 $0.00585
+4.29%
$-- $8,825
Nov 26, 2024 $0.00561
-1.10%
$-- $8,253
Nov 25, 2024 $0.00568
-4.82%
$-- $7,886
Nov 24, 2024 $0.00597
+1.87%
$-- $8,351
Nov 23, 2024 $0.00586
-2.83%
$-- $9,136
Nov 22, 2024 $0.00603
+0.50%
$-- $9,789
Nov 21, 2024 $0.00601
+4.41%
$-- $8,611
Nov 20, 2024 $0.00575
+3.80%
$-- $7,984
Nov 19, 2024 $0.00562
+1.91%
$-- $8,762
Nov 18, 2024 $0.00552
+0.80%
$-- $7,429
Nov 17, 2024 $0.00548
+0.85%
$-- $8,368
Nov 16, 2024 $0.00552
+1.13%
$-- $8,321
Nov 15, 2024 $0.00546
+4.15%
$-- $7,808
Nov 14, 2024 $0.00523
-3.53%
$-- $8,459
Nov 13, 2024 $0.00543
+1.09%
$-- $8,388
Nov 12, 2024 $0.00537
+22.33%
$-- $5,143
Nov 11, 2024 $0.00439
+3.71%
$-- $70
Nov 10, 2024 $0.00423
+23.47%
$-- $66
Nov 9, 2024 $0.00343
-3.54%
$-- $57
Nov 8, 2024 $0.00356
-2.82%
$-- $65
Nov 7, 2024 $0.00366
+0.56%
$-- $80
Nov 6, 2024 $0.00364
+6.74%
$-- $57
Nov 5, 2024 $0.00341
+0.51%
$-- $45
Nov 4, 2024 $0.00339
-1.80%
$-- $53
Nov 3, 2024 $0.00346
+1.80%
$-- $55
Nov 2, 2024 $0.00339
-2.15%
$-- $50
Nov 1, 2024 $0.00347
-4.49%
$-- $59