Omniacs.DAO Historical Data

IACS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000108
-0.19%
$ 107,831 $ 104
Mar 16, 2026 $ 0.000108
+1.74%
$ 108,036 $ 164
Mar 15, 2026 $ 0.000107
+1.88%
$ 107,492 $ 337
Mar 14, 2026 $ 0.000105
-0.20%
$ 105,393 $ 43
Mar 13, 2026 $ 0.000104
-0.24%
$ 104,334 $ 310
Mar 12, 2026 $ 0.000105
+0.11%
$ 104,562 $ 13
Mar 11, 2026 $ 0.000104
+0.02%
$ 104,433 $ 69
Oct 9, 2025 $ 0.000256
-1.60%
$ -- $ 1,407
Oct 8, 2025 $ 0.000261
+1.49%
$ 260,956 $ 1,188
Oct 7, 2025 $ 0.00026
-1.06%
$ 260,059 $ 905
Oct 6, 2025 $ 0.000263
-5.52%
$ 263,034 $ 1,779
Oct 5, 2025 $ 0.000278
+20.68%
$ 278,402 $ 20,948
Oct 4, 2025 $ 0.000231
-0.13%
$ 230,694 $ 6
Oct 3, 2025 $ 0.000231
+0.58%
$ 230,983 $ 138
Oct 2, 2025 $ 0.00023
+1.28%
$ 229,812 $ 479
Oct 1, 2025 $ 0.000227
-17.69%
$ 226,811 $ 7,341
Sep 30, 2025 $ 0.000275
-11.42%
$ 275,197 $ 8,081
Sep 29, 2025 $ 0.000311
+61.74%
$ 310,870 $ 23,312
Sep 28, 2025 $ 0.000191
-0.46%
$ 192,334 $ 241
Sep 27, 2025 $ 0.000192
-0.17%
$ 192,353 $ 216
Sep 26, 2025 $ 0.000193
-6.38%
$ 192,706 $ 2,565
Sep 25, 2025 $ 0.000209
-2.04%
$ 208,334 $ 633
Sep 24, 2025 $ 0.000213
-3.13%
$ 212,847 $ 1,114
Sep 23, 2025 $ 0.00022
-3.17%
$ 219,900 $ 1,228
Sep 22, 2025 $ 0.000227
-3.93%
$ 227,240 $ 1,479
Sep 21, 2025 $ 0.000236
+0.85%
$ 236,382 $ 1,783
Sep 20, 2025 $ 0.000234
-0.10%
$ 234,428 $ 151
Sep 19, 2025 $ 0.000235
-4.12%
$ 234,681 $ 702
Sep 18, 2025 $ 0.000245
-2.90%
$ 244,735 $ 1,469
Sep 17, 2025 $ 0.000252
-0.30%
$ 252,355 $ 1,438
Sep 16, 2025 $ 0.000253
-3.54%
$ 252,826 $ 1,914
Sep 15, 2025 $ 0.000262
-10.92%
$ 261,925 $ 8,126
Sep 14, 2025 $ 0.000297
-1.26%
$ 293,877 $ 1,652
Sep 13, 2025 $ 0.0003
-6.31%
$ 300,322 $ 2,147
Sep 12, 2025 $ 0.00032
-0.03%
$ 320,285 $ 1,325
Sep 11, 2025 $ 0.00032
+1.03%
$ 320,360 $ 831
Sep 10, 2025 $ 0.000317
-5.26%
$ 317,050 $ 2,259
Sep 9, 2025 $ 0.000335
-8.48%
$ 334,695 $ 4,843
Sep 8, 2025 $ 0.000366
-1.16%
$ 365,792 $ 5,382
Sep 7, 2025 $ 0.00037
-13.59%
$ 370,461 $ 9,137
Sep 6, 2025 $ 0.000429
-4.35%
$ 428,828 $ 9,459
Sep 5, 2025 $ 0.000448
+22.32%
$ 448,442 $ 12,040
Sep 4, 2025 $ 0.000367
-10.09%
$ 367,008 $ 7,504
Sep 3, 2025 $ 0.000409
+2.27%
$ 408,398 $ 1,922
Sep 2, 2025 $ 0.0004
-12.97%
$ 399,459 $ 6,276
Sep 1, 2025 $ 0.000459
-1.54%
$ 458,724 $ 1,816
Aug 31, 2025 $ 0.000468
+4.72%
$ 466,105 $ 1,586
Aug 30, 2025 $ 0.000445
-6.95%
$ 445,121 $ 5,564
Aug 29, 2025 $ 0.000475
-15.98%
$ 475,070 $ 6,381
Aug 28, 2025 $ 0.000566
-3.49%
$ 566,440 $ 1,907