Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0000942
+0.12%
$94,190 $17
May 1, 2026 $0.000097
+0.19%
$97,040 $35
Apr 30, 2026 $0.0000968
+3.53%
$96,801 $363
Apr 29, 2026 $0.0000935
-0.14%
$93,500 $113
Apr 28, 2026 $0.0000935
-0.54%
$93,528 $1,499
Apr 27, 2026 $0.000107
-0.31%
$-- $133
Apr 26, 2026 $0.000108
-0.10%
$107,805 $41
Apr 25, 2026 $0.000108
+0.11%
$107,915 $17
Apr 24, 2026 $0.000108
+0.11%
$107,748 $18
Apr 23, 2026 $0.000108
-0.45%
$107,509 $119
Apr 22, 2026 $0.000108
+0.84%
$107,949 $96
Apr 21, 2026 $0.000107
+0.16%
$107,038 $17
Apr 20, 2026 $0.000107
+0.50%
$-- $125
Apr 19, 2026 $0.000106
-1.35%
$106,138 $214
Apr 18, 2026 $0.000108
-0.15%
$107,581 $75
Apr 17, 2026 $0.000108
+0.93%
$107,723 $187
Apr 16, 2026 $0.000107
-0.56%
$106,721 $89
Apr 15, 2026 $0.000107
+0.13%
$107,281 $16
Apr 14, 2026 $0.000106
-0.64%
$106,173 $362
Apr 13, 2026 $0.000108
+2.03%
$107,604 $287
Apr 12, 2026 $0.000105
+0.17%
$105,411 $89
Apr 11, 2026 $0.000106
+0.84%
$105,922 $162
Apr 10, 2026 $0.000105
+0.09%
$104,976 $15
Apr 9, 2026 $0.000105
-0.12%
$104,848 $44
Apr 8, 2026 $0.000105
-0.57%
$104,957 $86
Apr 7, 2026 $0.000106
+0.96%
$105,569 $517
Apr 6, 2026 $0.000104
+0.59%
$103,998 $249
Apr 5, 2026 $0.000103
+0.27%
$103,066 $30
Apr 4, 2026 $0.000103
+0.09%
$102,763 $18
Apr 3, 2026 $0.000103
+0.06%
$102,633 $20
Apr 2, 2026 $0.000103
-0.57%
$102,539 $91
Apr 1, 2026 $0.000103
+0.39%
$103,122 $46
Mar 31, 2026 $0.000103
+0.28%
$102,721 $127
Mar 30, 2026 $0.000102
+0.59%
$102,427 $65
Mar 29, 2026 $0.000102
+0.07%
$-- $14
Mar 28, 2026 $0.000102
+0.10%
$101,673 $19
Mar 27, 2026 $0.000102
-3.38%
$101,566 $399
Mar 26, 2026 $0.000105
-0.97%
$105,202 $285
Mar 25, 2026 $0.000106
-0.09%
$106,209 $41
Mar 24, 2026 $0.000106
+0.11%
$106,275 $16
Mar 23, 2026 $0.000107
+1.61%
$-- $314
Mar 22, 2026 $0.000105
+0.18%
$105,204 $211
Mar 21, 2026 $0.000105
-0.99%
$105,178 $101
Mar 20, 2026 $0.000106
+0.11%
$105,910 $16
Mar 19, 2026 $0.000106
-0.50%
$105,792 $79
Mar 18, 2026 $0.000105
-2.22%
$105,442 $354
Mar 17, 2026 $0.000108
-0.19%
$107,831 $104
Mar 16, 2026 $0.000108
+1.74%
$108,036 $164
Mar 15, 2026 $0.000107
+1.88%
$107,492 $337
Mar 14, 2026 $0.000105
-0.20%
$105,393 $43