Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omniacs.DAO Historical Data

IACS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.000104
-0.24%
$104,334 $310
Mar 12, 2026 $0.000105
+0.11%
$104,562 $13
Mar 11, 2026 $0.000104
+0.02%
$104,433 $69
Oct 9, 2025 $0.000256
-1.60%
$-- $1,407
Oct 8, 2025 $0.000261
+1.49%
$260,956 $1,188
Oct 7, 2025 $0.00026
-1.06%
$260,059 $905
Oct 6, 2025 $0.000263
-5.52%
$263,034 $1,779
Oct 5, 2025 $0.000278
+20.68%
$278,402 $20,948
Oct 4, 2025 $0.000231
-0.13%
$230,694 $6
Oct 3, 2025 $0.000231
+0.58%
$230,983 $138
Oct 2, 2025 $0.00023
+1.28%
$229,812 $479
Oct 1, 2025 $0.000227
-17.69%
$226,811 $7,341
Sep 30, 2025 $0.000275
-11.42%
$275,197 $8,081
Sep 29, 2025 $0.000311
+61.74%
$310,870 $23,312
Sep 28, 2025 $0.000191
-0.46%
$192,334 $241
Sep 27, 2025 $0.000192
-0.17%
$192,353 $216
Sep 26, 2025 $0.000193
-6.38%
$192,706 $2,565
Sep 25, 2025 $0.000209
-2.04%
$208,334 $633
Sep 24, 2025 $0.000213
-3.13%
$212,847 $1,114
Sep 23, 2025 $0.00022
-3.17%
$219,900 $1,228
Sep 22, 2025 $0.000227
-3.93%
$227,240 $1,479
Sep 21, 2025 $0.000236
+0.85%
$236,382 $1,783
Sep 20, 2025 $0.000234
-0.10%
$234,428 $151
Sep 19, 2025 $0.000235
-4.12%
$234,681 $702
Sep 18, 2025 $0.000245
-2.90%
$244,735 $1,469
Sep 17, 2025 $0.000252
-0.30%
$252,355 $1,438
Sep 16, 2025 $0.000253
-3.54%
$252,826 $1,914
Sep 15, 2025 $0.000262
-10.92%
$261,925 $8,126
Sep 14, 2025 $0.000297
-1.26%
$293,877 $1,652
Sep 13, 2025 $0.0003
-6.31%
$300,322 $2,147
Sep 12, 2025 $0.00032
-0.03%
$320,285 $1,325
Sep 11, 2025 $0.00032
+1.03%
$320,360 $831
Sep 10, 2025 $0.000317
-5.26%
$317,050 $2,259
Sep 9, 2025 $0.000335
-8.48%
$334,695 $4,843
Sep 8, 2025 $0.000366
-1.16%
$365,792 $5,382
Sep 7, 2025 $0.00037
-13.59%
$370,461 $9,137
Sep 6, 2025 $0.000429
-4.35%
$428,828 $9,459
Sep 5, 2025 $0.000448
+22.32%
$448,442 $12,040
Sep 4, 2025 $0.000367
-10.09%
$367,008 $7,504
Sep 3, 2025 $0.000409
+2.27%
$408,398 $1,922
Sep 2, 2025 $0.0004
-12.97%
$399,459 $6,276
Sep 1, 2025 $0.000459
-1.54%
$458,724 $1,816
Aug 31, 2025 $0.000468
+4.72%
$466,105 $1,586
Aug 30, 2025 $0.000445
-6.95%
$445,121 $5,564
Aug 29, 2025 $0.000475
-15.98%
$475,070 $6,381
Aug 28, 2025 $0.000566
-3.49%
$566,440 $1,907
Aug 27, 2025 $0.000588
+9.51%
$586,908 $11,153
Aug 26, 2025 $0.000526
+6.57%
$536,368 $23,011
Aug 25, 2025 $0.000502
-2.78%
$493,749 $21,766
Aug 24, 2025 $0.000543
-29.83%
$516,741 $28,514