Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xGen Historical Data

XGN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.00016
+2.17%
$160,100 $904
Jan 14, 2025 $0.000157
+17.82%
$156,700 $2,299
Jan 13, 2025 $0.000132
-3.86%
$131,900 $563
Jan 12, 2025 $0.000137
-4.12%
$137,200 $695
Jan 11, 2025 $0.000143
-13.17%
$143,100 $558
Jan 10, 2025 $0.000165
-4.07%
$164,800 $1,867
Jan 9, 2025 $0.000172
-7.08%
$171,800 $262
Jan 8, 2025 $0.000185
+11.92%
$184,900 $2,010
Jan 7, 2025 $0.000165
+2.61%
$165,200 $4,466
Jan 6, 2025 $0.000161
-0.62%
$161,000 $881
Jan 5, 2025 $0.000177
-6.85%
$176,800 $436
Jan 4, 2025 $0.000189
+7.70%
$189,343 $91
Jan 3, 2025 $0.000199
+13.23%
$199,400 $484
Jan 2, 2025 $0.000176
-6.83%
$176,100 $115
Jan 1, 2025 $0.000189
+2.16%
$189,000 $693
Dec 31, 2024 $0.000185
-6.52%
$185,000 $1,906
Dec 30, 2024 $0.000198
-9.83%
$197,897 $4,689
Dec 29, 2024 $0.000219
+8.33%
$219,462 $5,809
Dec 28, 2024 $0.000203
-21.20%
$202,586 $4,127
Dec 27, 2024 $0.000257
-4.46%
$257,100 $1,436
Dec 26, 2024 $0.000269
+0.11%
$269,100 $1,445
Dec 25, 2024 $0.000269
+3.38%
$268,800 $1,068
Dec 24, 2024 $0.00026
-3.13%
$260,000 $3,784
Dec 23, 2024 $0.000268
+5.25%
$268,400 $1,088
Dec 22, 2024 $0.000255
-8.96%
$255,000 $1,061
Dec 21, 2024 $0.00028
-6.60%
$280,100 $2,912
Dec 20, 2024 $0.0003
+8.90%
$299,900 $4,792
Dec 19, 2024 $0.000252
-27.27%
$251,900 $8,941
Dec 18, 2024 $0.000381
-10.75%
$380,895 $15,530
Dec 17, 2024 $0.000428
-28.64%
$428,255 $31,732
Dec 16, 2024 $0.00057
-18.58%
$570,103 $61,378
Dec 15, 2024 $0.0007
-12.48%
$700,171 $157,493
Dec 14, 2024 $0.00081
-52.35%
$810,000 $611,304
Dec 13, 2024 $0.00175
-2.23%
$1.75 million $115,612
Dec 12, 2024 $0.00179
-5.29%
$1.79 million $6,287
Dec 11, 2024 $0.00189
+1.61%
$1.89 million $8,226
Dec 10, 2024 $0.00185
-5.61%
$1.85 million $9,333
Dec 9, 2024 $0.00196
+1.03%
$1.96 million $14,460
Dec 8, 2024 $0.00195
+5.41%
$1.95 million $20,942
Dec 7, 2024 $0.00187
-4.59%
$1.87 million $19,710
Dec 6, 2024 $0.00197
-2.48%
$1.97 million $12,475
Dec 5, 2024 $0.00201
+1.52%
$2.01 million $18,307
Dec 4, 2024 $0.00198
-1.00%
$1.98 million $13,451
Dec 3, 2024 $0.002
+5.26%
$2 million $17,525
Dec 2, 2024 $0.0019
-2.06%
$1.9 million $15,070
Dec 1, 2024 $0.00194
+6.59%
$1.94 million $14,705
Nov 30, 2024 $0.00179
+4.07%
$1.84 million $17,489
Nov 29, 2024 $0.00173
+2.98%
$1.73 million $13,281
Nov 28, 2024 $0.00166
-1.78%
$1.69 million $13,245
Nov 27, 2024 $0.00174
+14.47%
$1.74 million $14,328