ProofOfAlien.Life Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.000346
-2.27%
$3.18 million $26,185
Feb 24, 2024 $0.000354
-3.20%
$3.25 million $7,684
Feb 23, 2024 $0.000366
-7.41%
$3.36 million $42,772
Feb 22, 2024 $0.000396
-7.83%
$3.63 million $23,017
Feb 21, 2024 $0.00043
-16.03%
$3.94 million $76,337
Feb 20, 2024 $0.000512
-4.79%
$4.7 million $59,542
Feb 19, 2024 $0.000538
+2.88%
$4.93 million $59,279
Feb 18, 2024 $0.000522
-2.16%
$4.79 million $192,857
Feb 17, 2024 $0.000524
+170.21%
$4.81 million $191,387
Feb 16, 2024 $0.000194
-5.70%
$1.78 million $6,729
Feb 15, 2024 $0.000206
+1.08%
$1.89 million $20,252
Feb 14, 2024 $0.00021
-0.55%
$-- $5,253
Feb 13, 2024 $0.000211
+4.88%
$1.94 million $5,276
Feb 12, 2024 $0.000201
-5.68%
$1.84 million $20,543
Feb 11, 2024 $0.000213
+17.95%
$1.95 million $31,348
Feb 10, 2024 $0.000181
+11.05%
$1.66 million $12,314
Feb 9, 2024 $0.000163
+10.45%
$1.49 million $12,561
Feb 8, 2024 $0.000147
+11.29%
$1.35 million $12,441
Feb 7, 2024 $0.000132
-21.94%
$1.21 million $28,570
Feb 6, 2024 $0.000166
+2.10%
$-- $6,167
Feb 5, 2024 $0.000162
-6.12%
$1.49 million $11,923
Feb 4, 2024 $0.000173
-9.17%
$1.58 million $8,499
Feb 3, 2024 $0.00019
-1.08%
$1.74 million $4,808
Feb 2, 2024 $0.000196
+0.11%
$1.8 million $3,540
Feb 1, 2024 $0.000196
+15.08%
$1.8 million $18,851
Jan 31, 2024 $0.00017
-8.18%
$1.56 million $14,300
Jan 30, 2024 $0.000186
-7.46%
$1.7 million $18,801
Jan 29, 2024 $0.0002
+25.68%
$1.84 million $27,442
Jan 28, 2024 $0.00016
+8.18%
$1.46 million $14,769
Jan 27, 2024 $0.000147
+0.01%
$1.35 million $4,988
Jan 26, 2024 $0.000131
+0.20%
$-- $5,112
Jan 25, 2024 $0.000131
+5.48%
$1.2 million $5,105
Jan 24, 2024 $0.000124
+2.20%
$1.14 million $8,673
Jan 23, 2024 $0.000122
-10.44%
$1.12 million $8,196
Jan 22, 2024 $0.000136
-3.23%
$1.25 million $2,043
Jan 21, 2024 $0.000151
+0.37%
$1.38 million $4,255
Jan 20, 2024 $0.00015
-3.34%
$1.38 million $4,239
Jan 19, 2024 $0.000156
-0.64%
$1.43 million $2,640
Jan 18, 2024 $0.000157
+0.88%
$1.44 million $14,710
Jan 17, 2024 $0.000183
-0.44%
$-- $5,160
Jan 16, 2024 $0.000187
+0.81%
$1.71 million $5,263
Jan 15, 2024 $0.000185
+1.77%
$1.7 million $1,985
Jan 14, 2024 $0.000182
+3.96%
$1.67 million $11,946
Jan 13, 2024 $0.000176
+1.78%
$1.62 million $4,824
Jan 12, 2024 $0.000173
-14.25%
$1.59 million $12,098
Jan 8, 2024 $0.000186
+1.98%
$1.71 million $7,766
Jan 7, 2024 $0.000182
-9.98%
$1.67 million $10,095
Jan 6, 2024 $0.000202
-12.77%
$1.86 million $21,423
Jan 5, 2024 $0.000232
+2.33%
$2.13 million $6,792
Jan 4, 2024 $0.000227
+9.94%
$2.08 million $14,248