ProofOfAlien.Life Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000346
-2.27%
$ 3.18 million $ 26,185
Feb 24, 2024 $ 0.000354
-3.20%
$ 3.25 million $ 7,684
Feb 23, 2024 $ 0.000366
-7.41%
$ 3.36 million $ 42,772
Feb 22, 2024 $ 0.000396
-7.83%
$ 3.63 million $ 23,017
Feb 21, 2024 $ 0.00043
-16.03%
$ 3.94 million $ 76,337
Feb 20, 2024 $ 0.000512
-4.79%
$ 4.7 million $ 59,542
Feb 19, 2024 $ 0.000538
+2.88%
$ 4.93 million $ 59,279
Feb 18, 2024 $ 0.000522
-2.16%
$ 4.79 million $ 192,857
Feb 17, 2024 $ 0.000524
+170.21%
$ 4.81 million $ 191,387
Feb 16, 2024 $ 0.000194
-5.70%
$ 1.78 million $ 6,729
Feb 15, 2024 $ 0.000206
+1.08%
$ 1.89 million $ 20,252
Feb 14, 2024 $ 0.00021
-0.55%
$ -- $ 5,253
Feb 13, 2024 $ 0.000211
+4.88%
$ 1.94 million $ 5,276
Feb 12, 2024 $ 0.000201
-5.68%
$ 1.84 million $ 20,543
Feb 11, 2024 $ 0.000213
+17.95%
$ 1.95 million $ 31,348
Feb 10, 2024 $ 0.000181
+11.05%
$ 1.66 million $ 12,314
Feb 9, 2024 $ 0.000163
+10.45%
$ 1.49 million $ 12,561
Feb 8, 2024 $ 0.000147
+11.29%
$ 1.35 million $ 12,441
Feb 7, 2024 $ 0.000132
-21.94%
$ 1.21 million $ 28,570
Feb 6, 2024 $ 0.000166
+2.10%
$ -- $ 6,167
Feb 5, 2024 $ 0.000162
-6.12%
$ 1.49 million $ 11,923
Feb 4, 2024 $ 0.000173
-9.17%
$ 1.58 million $ 8,499
Feb 3, 2024 $ 0.00019
-1.08%
$ 1.74 million $ 4,808
Feb 2, 2024 $ 0.000196
+0.11%
$ 1.8 million $ 3,540
Feb 1, 2024 $ 0.000196
+15.08%
$ 1.8 million $ 18,851
Jan 31, 2024 $ 0.00017
-8.18%
$ 1.56 million $ 14,300
Jan 30, 2024 $ 0.000186
-7.46%
$ 1.7 million $ 18,801
Jan 29, 2024 $ 0.0002
+25.68%
$ 1.84 million $ 27,442
Jan 28, 2024 $ 0.00016
+8.18%
$ 1.46 million $ 14,769
Jan 27, 2024 $ 0.000147
+0.01%
$ 1.35 million $ 4,988
Jan 26, 2024 $ 0.000131
+0.20%
$ -- $ 5,112
Jan 25, 2024 $ 0.000131
+5.48%
$ 1.2 million $ 5,105
Jan 24, 2024 $ 0.000124
+2.20%
$ 1.14 million $ 8,673
Jan 23, 2024 $ 0.000122
-10.44%
$ 1.12 million $ 8,196
Jan 22, 2024 $ 0.000136
-3.23%
$ 1.25 million $ 2,043
Jan 21, 2024 $ 0.000151
+0.37%
$ 1.38 million $ 4,255
Jan 20, 2024 $ 0.00015
-3.34%
$ 1.38 million $ 4,239
Jan 19, 2024 $ 0.000156
-0.64%
$ 1.43 million $ 2,640
Jan 18, 2024 $ 0.000157
+0.88%
$ 1.44 million $ 14,710
Jan 17, 2024 $ 0.000183
-0.44%
$ -- $ 5,160
Jan 16, 2024 $ 0.000187
+0.81%
$ 1.71 million $ 5,263
Jan 15, 2024 $ 0.000185
+1.77%
$ 1.7 million $ 1,985
Jan 14, 2024 $ 0.000182
+3.96%
$ 1.67 million $ 11,946
Jan 13, 2024 $ 0.000176
+1.78%
$ 1.62 million $ 4,824
Jan 12, 2024 $ 0.000173
-14.25%
$ 1.59 million $ 12,098
Jan 8, 2024 $ 0.000186
+1.98%
$ 1.71 million $ 7,766
Jan 7, 2024 $ 0.000182
-9.98%
$ 1.67 million $ 10,095
Jan 6, 2024 $ 0.000202
-12.77%
$ 1.86 million $ 21,423
Jan 5, 2024 $ 0.000232
+2.33%
$ 2.13 million $ 6,792
Jan 4, 2024 $ 0.000227
+9.94%
$ 2.08 million $ 14,248