ProofOfAlien.Life Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000215
+5.25%
$ 1.97 million $ 22,049
Dec 31, 2023 $ 0.000204
-7.80%
$ 1.88 million $ 13,970
Dec 30, 2023 $ 0.000222
+59.99%
$ 2.03 million $ 36,934
Dec 29, 2023 $ 0.000139
+3.09%
$ 1.27 million $ 19,324
Dec 28, 2023 $ 0.000135
+3.93%
$ 1.23 million $ 7,309
Dec 27, 2023 $ 0.00012
+3.91%
$ -- $ 2,387
Dec 26, 2023 $ 0.000115
-1.65%
$ 1.06 million $ 2,302
Dec 25, 2023 $ 0.000117
+2.72%
$ 1.08 million $ 16,566
Dec 23, 2023 $ 0.000125
-1.57%
$ -- $ 6,768
Dec 22, 2023 $ 0.000127
+0.19%
$ 1.17 million $ 6,878
Dec 21, 2023 $ 0.000127
-7.78%
$ 1.16 million $ 6,572
Dec 20, 2023 $ 0.000137
-5.36%
$ 1.26 million $ 3,873
Dec 19, 2023 $ 0.000145
-6.54%
$ 1.33 million $ 2,381
Dec 18, 2023 $ 0.000155
+0.79%
$ 1.42 million $ 10,202
Dec 17, 2023 $ 0.000167
-0.33%
$ -- $ 21,507
Dec 16, 2023 $ 0.000167
+91.71%
$ 1.53 million $ 149,219
Dec 15, 2023 $ 0.0000871
+2.65%
$ 799,347 $ 3,108
Dec 14, 2023 $ 0.0000849
+5.85%
$ 778,542 $ 7,080
Dec 13, 2023 $ 0.0000802
-5.69%
$ 735,452 $ 19,197
Dec 12, 2023 $ 0.000089
+0.09%
$ -- $ 3,561
Dec 11, 2023 $ 0.0000889
+0.77%
$ 815,221 $ 3,554
Dec 10, 2023 $ 0.0000882
-5.37%
$ 808,723 $ 4,234
Dec 9, 2023 $ 0.0000931
-8.76%
$ 853,924 $ 9,511
Dec 8, 2023 $ 0.000102
-13.53%
$ 935,528 $ 6,553
Dec 7, 2023 $ 0.000118
+4.09%
$ 1.08 million $ 13,834
Dec 6, 2023 $ 0.00011
-0.84%
$ -- $ 16,771
Dec 5, 2023 $ 0.000111
-22.20%
$ 1.02 million $ 53,790
Dec 4, 2023 $ 0.000143
+1.16%
$ 1.31 million $ 8,055
Dec 3, 2023 $ 0.000141
+0.01%
$ 1.29 million $ 2,991
Dec 2, 2023 $ 0.000141
+9.85%
$ 1.29 million $ 11,201
Dec 1, 2023 $ 0.000115
+1.93%
$ -- $ 4,616
Nov 30, 2023 $ 0.000113
+2.04%
$ 1.04 million $ 4,527
Nov 29, 2023 $ 0.000111
-0.41%
$ 1.02 million $ 4,174
Nov 28, 2023 $ 0.000118
-0.25%
$ -- $ 3,810
Nov 27, 2023 $ 0.000118
-4.25%
$ 1.08 million $ 3,819
Nov 26, 2023 $ 0.000124
+3.04%
$ 1.13 million $ 26,528
Nov 25, 2023 $ 0.00012
+74.25%
$ 1.1 million $ 76,121
Nov 23, 2023 $ 0.0000672
+0.04%
$ 616,033 $ 4,420
Nov 22, 2023 $ 0.0000672
-1.23%
$ 616,130 $ 4,419
Nov 21, 2023 $ 0.0000682
+0.01%
$ 625,284 $ 3,689
Nov 20, 2023 $ 0.0000733
+1.23%
$ 672,299 $ 5,512
Nov 19, 2023 $ 0.0000724
+1.42%
$ 664,297 $ 5,442
Nov 18, 2023 $ 0.0000696
+0.10%
$ 638,670 $ 2,621
Nov 17, 2023 $ 0.0000695
+0.10%
$ 637,699 $ 2,619
Nov 15, 2023 $ 0.0000699
+3.17%
$ 641,460 $ 17,107
Nov 14, 2023 $ 0.0000678
-26.55%
$ 622,182 $ 54,166
Nov 13, 2023 $ 0.0000925
+12.66%
$ 848,404 $ 14,507
Nov 12, 2023 $ 0.0000821
-0.39%
$ 752,892 $ 3,065
Nov 11, 2023 $ 0.0000813
-0.11%
$ 745,504 $ 3,121
Nov 10, 2023 $ 0.0000814
-1.78%
$ 746,506 $ 5,605