Department of Gov Efficiency Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.09
-11.04%
$ 10.8 million $ 288,435
Jan 17, 2025 $ 1.23
+34.38%
$ 12.18 million $ 259,197
Jan 16, 2025 $ 0.918
+52.65%
$ 9.08 million $ 193,294
Jan 15, 2025 $ 0.586
+0.82%
$ 5.8 million $ 132,204
Jan 14, 2025 $ 0.591
-42.57%
$ 5.85 million $ 150,618
Jan 13, 2025 $ 1.01
+0.85%
$ 10.04 million $ 633,147
Jan 12, 2025 $ 0.953
+20.73%
$ 9.43 million $ 346,055
Jan 11, 2025 $ 0.77
+17.80%
$ 7.62 million $ 202,609
Jan 10, 2025 $ 0.695
+15.55%
$ 6.88 million $ 284,969
Jan 9, 2025 $ 0.574
-15.20%
$ 5.68 million $ 555,465
Jan 8, 2025 $ 0.739
+8.28%
$ 7.32 million $ 361,738
Jan 7, 2025 $ 0.683
-13.90%
$ 6.76 million $ 379,653
Jan 6, 2025 $ 0.777
-8.88%
$ 7.69 million $ 313,023
Jan 5, 2025 $ 0.856
-1.45%
$ 8.47 million $ 147,318
Jan 4, 2025 $ 0.869
+24.72%
$ 8.6 million $ 190,281
Jan 3, 2025 $ 0.695
+32.00%
$ 6.88 million $ 168,507
Jan 2, 2025 $ 0.524
+25.68%
$ 5.18 million $ 140,499
Jan 1, 2025 $ 0.412
+5.76%
$ 4.08 million $ 147,238
Dec 31, 2024 $ 0.392
+21.17%
$ 3.88 million $ 150,254
Dec 30, 2024 $ 0.328
-1.02%
$ 3.24 million $ 129,990
Dec 29, 2024 $ 0.336
-1.30%
$ 3.32 million $ 136,548
Dec 28, 2024 $ 0.338
-7.24%
$ 3.35 million $ 142,485
Dec 27, 2024 $ 0.365
-6.32%
$ 3.62 million $ 142,607
Dec 26, 2024 $ 0.402
-15.82%
$ 3.98 million $ 137,958
Dec 25, 2024 $ 0.478
+2.15%
$ 4.73 million $ 151,746
Dec 24, 2024 $ 0.488
-4.11%
$ 4.84 million $ 145,126
Dec 23, 2024 $ 0.509
+72.29%
$ 5.04 million $ 211,298
Dec 22, 2024 $ 0.296
+6.27%
$ 2.93 million $ 133,382
Dec 21, 2024 $ 0.279
+3.48%
$ 2.77 million $ 127,652
Dec 20, 2024 $ 0.271
-14.89%
$ 2.68 million $ 116,982
Dec 19, 2024 $ 0.328
-8.10%
$ 3.25 million $ 150,390
Dec 18, 2024 $ 0.355
-2.80%
$ 3.52 million $ 147,991
Dec 17, 2024 $ 0.367
-22.19%
$ 3.64 million $ 137,943
Dec 16, 2024 $ 0.471
+15.64%
$ 4.66 million $ 173,484
Dec 15, 2024 $ 0.41
+0.88%
$ 4.06 million $ 160,656
Dec 14, 2024 $ 0.407
-0.33%
$ 4.03 million $ 153,855
Dec 13, 2024 $ 0.408
-16.71%
$ 4.04 million $ 154,227
Dec 12, 2024 $ 0.49
-0.81%
$ 4.85 million $ 164,171
Dec 11, 2024 $ 0.494
-3.16%
$ 4.89 million $ 168,118
Dec 10, 2024 $ 0.508
-12.89%
$ 5.03 million $ 165,290
Dec 9, 2024 $ 0.588
-18.70%
$ 5.82 million $ 164,116
Dec 8, 2024 $ 0.72
+2.04%
$ 7.13 million $ 157,890
Dec 7, 2024 $ 0.713
+0.81%
$ 7.06 million $ 178,379
Dec 6, 2024 $ 0.702
-4.37%
$ 6.95 million $ 180,416
Dec 5, 2024 $ 0.727
+3.75%
$ 7.2 million $ 177,214
Dec 4, 2024 $ 0.723
+0.52%
$ 7.16 million $ 147,346
Dec 3, 2024 $ 0.72
+1.23%
$ 7.13 million $ 191,754
Dec 2, 2024 $ 0.711
-9.92%
$ 7.04 million $ 268,612
Dec 1, 2024 $ 0.789
-6.82%
$ 7.81 million $ 250,992
Nov 30, 2024 $ 0.847
+5.82%
$ 8.38 million $ 242,661