COXSWAP Historical Data

COX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0₉283
+0.00%
$-- $1
Aug 2, 4 AM $0.0₉283
+0.00%
$-- $2
Aug 1, 7 PM $0.0₉282
+0.00%
$-- $1
Aug 1, 4 PM $0.0₉283
+0.00%
$-- $1
Aug 1, 11 AM $0.0₉283
+0.00%
$-- $1
Jul 31, 3 PM $0.0₉284
+0.00%
$-- $1
Jul 31, 1 AM $0.0₉285
+0.00%
$-- $5
Jul 30, 5 PM $0.0₉285
+0.00%
$-- $4
Jul 30, 11 AM $0.0₉284
+0.00%
$-- $2
Jul 30, 10 AM $0.0₉282
+0.00%
$-- $1
Jul 28, 4 PM $0.0₉28
-0.02%
$-- $2
Jul 28, 2 AM $0.0₉28
+0.00%
$-- $1
Jul 27, 6 PM $0.0₉281
+0.00%
$-- $1
Jul 27, 4 PM $0.0₉281
+0.00%
$-- $1
Jul 26, 11 PM $0.0₉281
+0.00%
$-- $1
Jul 26, 5 AM $0.0₉281
+0.35%
$-- $1
Jul 25, 6 PM $0.0₉28
+0.00%
$-- $0
Jul 25, 3 AM $0.0₉279
+0.00%
$-- $1
Jul 24, 1 PM $0.0₉279
+0.00%
$-- $1
Jul 22, 6 AM $0.0₉281
+0.00%
$-- $1
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0₉282
+0.00%
$-- $2
Jul 21, 8 AM $0.0₉281
+0.00%
$-- $1
Jul 21, 6 AM $0.0₉281
+0.00%
$-- $1
Jul 21, 3 AM $0.0₉281
+0.00%
$-- $1
Jul 20, 4 PM $0.0₉281
+0.00%
$-- $1
Jul 20, 11 AM $0.0₉28
+0.00%
$-- $1
Jul 20, 7 AM $0.0₉28
+0.00%
$-- $0
Jul 20, 5 AM $0.0₉28
+0.00%
$-- $0
Jul 20, 12 AM $0.0₉28
+0.00%
$-- $0
Jul 19, 9 AM $0.0₉28
+0.00%
$-- $1
Jul 18, 5 PM $0.0₉28
+0.00%
$-- $1
Jul 18, 2 PM $0.0₉28
+0.00%
$-- $1
Jul 18, 11 AM $0.0₉28
+0.00%
$-- $2
Jul 18, 3 AM $0.0₉28
+0.00%
$-- $4
Jul 17, 7 PM $0.0₉28
+0.00%
$-- $4
Jul 17, 6 PM $0.0₉279
+0.00%
$-- $4
Jul 17, 5 PM $0.0₉279
+0.00%
$-- $4
Jul 17, 1 PM $0.0₉279
+0.00%
$-- $3
Jul 17, 12 PM $0.0₉28
+0.00%
$-- $3
Jul 17, 11 AM $0.0₉28
+0.00%
$-- $3
Jul 17, 10 AM $0.0₉28
+0.00%
$-- $3
Jul 17, 8 AM $0.0₉28
+0.00%
$-- $2
Jul 17, 7 AM $0.0₉281
+0.00%
$-- $2
Jul 17, 5 AM $0.0₉281
+0.00%
$-- $1
Jul 17, 2 AM $0.0₉281
+0.00%
$-- $1
Jul 17, 12 AM $0.0₉282
+0.00%
$-- $1
Jul 16, 11 PM $0.0₉282
+0.00%
$-- $1
Jul 16, 8 PM $0.0₉282
+0.00%
$-- $1
Jul 16, 5 PM $0.0₉282
+0.00%
$-- $0