Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $2,306.36
-0.62%
$7.35 billion $6,195
Apr 23, 2026 $2,320.68
-2.07%
$7.4 billion $27,785
Apr 22, 2026 $2,376.3
+2.65%
$7.55 billion $56,312
Apr 21, 2026 $2,314.66
+0.68%
$7.39 billion $123,649
Apr 20, 2026 $2,298.98
+2.38%
$7.33 billion $354,371
Apr 19, 2026 $2,245.6
-3.80%
$7.16 billion $1.33 million
Apr 18, 2026 $2,334.35
-3.43%
$7.44 billion $92,141
Apr 17, 2026 $2,417.32
+2.81%
$7.71 billion $5,692
Apr 16, 2026 $2,351.35
-0.02%
$7.48 billion $32,796
Apr 15, 2026 $2,354.13
+1.32%
$7.52 billion $7,964
Apr 14, 2026 $2,317.85
-2.25%
$7.41 billion $8,487
Apr 13, 2026 $2,383.21
+8.87%
$7.55 billion $2,281
Apr 12, 2026 $2,189.4
-4.19%
$6.98 billion $15,221
Apr 11, 2026 $2,286.2
+1.96%
$7.28 billion $7,832
Apr 10, 2026 $2,242.25
+2.47%
$7.15 billion $3,963
Apr 9, 2026 $2,189.7
+0.19%
$6.98 billion $2,473
Apr 8, 2026 $2,185.24
-2.59%
$6.97 billion $11,626
Apr 7, 2026 $2,249.13
+7.29%
$7.17 billion $585
Apr 6, 2026 $2,087.93
-0.83%
$6.66 billion $891
Apr 5, 2026 $2,103.84
+3.60%
$6.71 billion $4,283
Apr 4, 2026 $2,054.26
+0.59%
$6.55 billion $4
Apr 1, 2026 $2,126.82
+1.27%
$-- $28
Mar 30, 2026 $2,030.27
+0.00%
$-- $2
Mar 29, 2026 $1,998.82
+0.54%
$-- $468
Mar 28, 2026 $1,990.07
+0.26%
$6.34 billion $467
Mar 27, 2026 $1,981.36
-3.99%
$6.32 billion $757
Mar 26, 2026 $2,147.33
+0.21%
$-- $6,998
Mar 20, 2026 $2,133.61
+0.05%
$6.8 billion $759
Mar 19, 2026 $2,133.02
-3.02%
$6.8 billion $1,861
Mar 18, 2026 $2,197.81
-5.24%
$7.01 billion $2,343
Mar 17, 2026 $2,319.49
-1.57%
$7.39 billion $180,549
Mar 16, 2026 $2,356.37
+8.41%
$7.51 billion $14,363
Mar 15, 2026 $2,173.25
+4.11%
$6.93 billion $950
Mar 14, 2026 $2,085.47
+0.11%
$6.65 billion $3,105
Mar 13, 2026 $2,083.28
-4.35%
$6.64 billion $1,659
Mar 10, 2026 $2,050.14
+0.00%
$-- $88
Mar 9, 2026 $2,021.71
+0.00%
$6.45 billion $60
Mar 8, 2026 $1,942.46
+0.00%
$-- $47
Mar 7, 2026 $1,980.61
-0.05%
$6.31 billion $1,024
Mar 6, 2026 $1,985.94
-3.91%
$6.33 billion $1,750
Mar 5, 2026 $2,072.34
-2.65%
$6.61 billion $205
Mar 4, 2026 $2,123.58
+7.08%
$6.77 billion $4,912
Mar 3, 2026 $1,985.08
-2.14%
$6.33 billion $10,474
Mar 2, 2026 $2,029.91
+4.95%
$6.47 billion $3,375
Mar 1, 2026 $1,935.03
-1.41%
$6.17 billion $9,201
Feb 28, 2026 $1,956.73
+1.44%
$6.24 billion $5,872
Feb 27, 2026 $1,928.06
-4.76%
$6.15 billion $81,587
Feb 26, 2026 $2,027.5
-0.75%
$6.46 billion $5,646
Feb 25, 2026 $2,061.31
+11.35%
$6.57 billion $10,889
Feb 24, 2026 $1,855.39
+0.09%
$5.91 billion $3,191