ether.fi ETH Historical Data

eETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 4,188.92
-5.89%
$ 11.94 billion $ 230,608
Sep 21, 2025 $ 4,464.56
-0.35%
$ 12.66 billion $ 62,045
Sep 20, 2025 $ 4,490.71
+0.77%
$ 12.74 billion $ 73,295
Sep 19, 2025 $ 4,463.86
-2.50%
$ 12.67 billion $ 96,676
Sep 18, 2025 $ 4,593.09
+0.21%
$ 13.02 billion $ 137,580
Sep 17, 2025 $ 4,563.11
+1.50%
$ 13.03 billion $ 50,708
Sep 16, 2025 $ 4,515.32
+0.03%
$ 12.79 billion $ 49,559
Sep 15, 2025 $ 4,506.62
-1.99%
$ 12.84 billion $ 31,689
Sep 14, 2025 $ 4,612.81
-0.89%
$ 13.08 billion $ 72,478
Sep 13, 2025 $ 4,651.08
-0.79%
$ 13.23 billion $ 652,202
Sep 12, 2025 $ 4,693.38
+5.48%
$ 13.35 billion $ 62,184
Sep 11, 2025 $ 4,455.3
+2.75%
$ 12.87 billion $ 144,169
Sep 10, 2025 $ 4,338.04
+0.83%
$ 12.53 billion $ 36,054
Sep 9, 2025 $ 4,293.53
-0.01%
$ 12.4 billion $ 77,443
Sep 8, 2025 $ 4,291.97
-0.03%
$ 12.4 billion $ 24,514
Sep 7, 2025 $ 4,303.14
+0.90%
$ 12.43 billion $ 107,763
Sep 6, 2025 $ 4,265.77
-0.65%
$ 12.32 billion $ 68,799
Sep 5, 2025 $ 4,293.75
-0.22%
$ 12.4 billion $ 75,636
Sep 4, 2025 $ 4,312.91
-2.76%
$ 12.59 billion $ 195,349
Sep 3, 2025 $ 4,447.07
+3.31%
$ 12.97 billion $ 159,441
Sep 2, 2025 $ 4,313.51
+0.43%
$ 12.59 billion $ 95,826
Sep 1, 2025 $ 4,294.57
-1.87%
$ 12.56 billion $ 24,805
Aug 31, 2025 $ 4,431.5
+1.63%
$ 12.81 billion $ 167,341
Aug 30, 2025 $ 4,341.42
+0.10%
$ 12.72 billion $ 281,844
Aug 29, 2025 $ 4,354.34
-2.86%
$ 12.74 billion $ 587,639
Aug 28, 2025 $ 4,482.34
-0.31%
$ 13.3 billion $ 184,858
Aug 27, 2025 $ 4,510.58
-1.34%
$ 13.32 billion $ 1.5 million
Aug 26, 2025 $ 4,570.51
+4.97%
$ 13.58 billion $ 130,924
Aug 25, 2025 $ 4,392.1
-8.04%
$ 12.97 billion $ 160,261
Aug 24, 2025 $ 4,743.71
-0.47%
$ 14.16 billion $ 75,131
Aug 23, 2025 $ 4,744.3
-1.23%
$ 14.14 billion $ 375,596
Aug 22, 2025 $ 4,788.68
+13.44%
$ 14.29 billion $ 314,475
Aug 21, 2025 $ 4,237.19
-1.90%
$ 12.47 billion $ 135,243
Aug 20, 2025 $ 4,351.56
+6.46%
$ 12.84 billion $ 203,467
Aug 19, 2025 $ 4,135.03
-4.03%
$ 12.1 billion $ 166,032
Aug 18, 2025 $ 4,322.48
-3.56%
$ 12.83 billion $ 191,977
Aug 17, 2025 $ 4,481.29
+1.62%
$ 13.3 billion $ 174,711
Aug 16, 2025 $ 4,407.39
-0.18%
$ 13.31 billion $ 81,137
Aug 15, 2025 $ 4,414.24
-3.00%
$ 13.33 billion $ 113,184
Aug 14, 2025 $ 4,550.73
-4.25%
$ 13.74 billion $ 256,861
Aug 13, 2025 $ 4,750.67
+3.19%
$ 14.35 billion $ 346,420
Aug 12, 2025 $ 4,591.78
+8.78%
$ 13.87 billion $ 764,215
Aug 11, 2025 $ 4,217.33
-0.51%
$ 12.74 billion $ 795,854
Aug 10, 2025 $ 4,245.3
-0.23%
$ 12.82 billion $ 492,884
Aug 9, 2025 $ 4,249.88
+6.17%
$ 12.83 billion $ 119,074
Aug 8, 2025 $ 4,005.83
+2.65%
$ 12.1 billion $ 78,896
Aug 7, 2025 $ 3,901.23
+6.14%
$ 11.78 billion $ 44,318
Aug 6, 2025 $ 3,675.39
+1.87%
$ 11.1 billion $ 81,792
Aug 5, 2025 $ 3,608.27
-2.70%
$ 10.9 billion $ 35,688
Aug 4, 2025 $ 3,708.22
+6.18%
$ 11.2 billion $ 34,634