Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ether.fi ETH Historical Data

eETH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $3,141.08
+0.53%
$10.01 billion $17,976
Jan 3, 2026 $3,125.89
+0.06%
$9.97 billion $20,568
Jan 2, 2026 $3,122.91
+3.83%
$9.96 billion $4,593
Jan 1, 2026 $3,004.75
+1.19%
$9.58 billion $8,000
Dec 31, 2025 $2,977.15
+0.18%
$9.12 billion $103,760
Dec 30, 2025 $2,965.02
+0.98%
$9.13 billion $15,673
Dec 29, 2025 $2,939.97
-0.33%
$9.01 billion $3,752
Dec 28, 2025 $2,940.81
+0.29%
$9.05 billion $60
Dec 27, 2025 $2,931.12
+0.13%
$9 billion $2,206
Dec 26, 2025 $2,919.68
+0.62%
$8.99 billion $2,931
Dec 25, 2025 $2,939.19
-0.27%
$8.91 billion $171,236
Dec 24, 2025 $2,957.75
-0.23%
$9.05 billion $3,054
Dec 23, 2025 $2,954.94
-1.61%
$9.1 billion $3,052
Dec 22, 2025 $2,990.24
-0.32%
$9.24 billion $2,446
Dec 21, 2025 $2,988.34
+0.42%
$9.19 billion $1,125
Dec 20, 2025 $2,975.73
-0.14%
$9.14 billion $27,283
Dec 19, 2025 $2,987.58
+5.76%
$9.16 billion $1,995
Dec 18, 2025 $2,827.38
-0.05%
$8.69 billion $238,605
Dec 17, 2025 $2,815.72
-4.46%
$8.67 billion $4,378
Dec 16, 2025 $2,947.19
-0.53%
$9.05 billion $4,803
Dec 15, 2025 $2,939.74
-3.85%
$9.09 billion $31,139
Dec 14, 2025 $3,066.17
-1.40%
$9.39 billion $9,129
Dec 13, 2025 $3,112.08
+1.11%
$9.55 billion $4,821
Dec 12, 2025 $3,080
-4.84%
$9.46 billion $4,024
Dec 11, 2025 $3,235.64
-2.62%
$8.68 billion $10,187
Dec 10, 2025 $3,328.61
+0.06%
$8.93 billion $161,123
Dec 9, 2025 $3,326.1
+6.46%
$8.92 billion $34,116
Dec 8, 2025 $3,122.82
+2.52%
$8.38 billion $8,288
Dec 7, 2025 $3,053.01
+0.56%
$8.19 billion $2,855
Dec 6, 2025 $3,029.48
+0.25%
$8.13 billion $2,470
Dec 5, 2025 $3,021.9
-3.50%
$8.11 billion $24,045
Dec 4, 2025 $3,136.39
-1.58%
$8.41 billion $12,091
Dec 3, 2025 $3,180.46
+6.23%
$8.53 billion $23,320
Dec 2, 2025 $2,999.21
+7.20%
$8.04 billion $6,320
Dec 1, 2025 $2,809.55
-6.15%
$7.54 billion $17,231
Nov 30, 2025 $3,022.4
+1.10%
$8.04 billion $4,527
Nov 29, 2025 $2,990.28
-1.31%
$8.02 billion $3,372
Nov 28, 2025 $3,034.25
+0.63%
$8.13 billion $112,210
Nov 27, 2025 $3,024.28
-0.03%
$8.39 billion $7,651
Nov 26, 2025 $3,023.18
+2.36%
$8.41 billion $6,455
Nov 25, 2025 $2,930.07
-0.87%
$8.26 billion $138,960
Nov 24, 2025 $2,958.43
+5.62%
$8.26 billion $15,723
Nov 23, 2025 $2,833.13
+2.29%
$7.79 billion $20,636
Nov 22, 2025 $2,757.47
-0.18%
$7.74 billion $112,624
Nov 21, 2025 $2,737.58
-3.65%
$7.68 billion $145,030
Nov 20, 2025 $2,893.82
-4.21%
$7.92 billion $169,655
Nov 19, 2025 $3,012.59
-3.49%
$8.4 billion $145,814
Nov 18, 2025 $3,121.19
+3.49%
$8.69 billion $38,154
Nov 17, 2025 $3,012.59
-2.64%
$8.4 billion $82,666
Nov 16, 2025 $3,069.4
-3.07%
$8.64 billion $31,603