Coinranking
Chevron xStock Historical Data
CVXX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $214.85 | +0.78% | ||
| Sep 2, 2026 | $207.56 | -2.86% | ||
| Sep 1, 2026 | $214.95 | +4.69% | ||
| Aug 31, 2026 | $206.4 | -1.14% | ||
| Aug 29, 2026 | $208.57 | +0.65% | ||
| Aug 28, 2026 | $206.84 | +5.74% | ||
| Aug 27, 2026 | $195.62 | -1.20% | ||
| Aug 26, 2026 | $197.99 | -1.45% | ||
| Aug 25, 2026 | $206.98 | +1.76% | ||
| Aug 24, 2026 | $203.4 | -0.24% | ||
| Aug 23, 2026 | $212.09 | -0.62% | ||
| Aug 22, 2026 | $213.39 | -0.89% | ||
| Aug 21, 2026 | $206.75 | -4.00% | ||
| Aug 20, 2026 | $212.68 | +1.09% | ||
| Aug 19, 2026 | $206.8 | +1.34% | ||
| Aug 18, 2026 | $209.1 | +3.70% | ||
| Aug 17, 2026 | $207 | +2.56% | ||
| Aug 16, 2026 | $202.03 | +0.04% | ||
| Aug 15, 2026 | $201.95 | -1.13% | ||
| Aug 14, 2026 | $204.41 | +3.63% | ||
| Aug 13, 2026 | $197.25 | +0.16% | ||
| Aug 12, 2026 | $196.94 | +0.31% | ||
| Aug 11, 2026 | $196.32 | -1.17% | ||
| Aug 10, 2026 | $198.65 | -4.46% | ||
| Aug 9, 2026 | $210.98 | +5.50% | ||
| Aug 7, 2026 | $186.43 | -2.66% | ||
| Aug 6, 2026 | $189.54 | +1.14% | ||
| Aug 5, 2026 | $187.41 | -1.88% | ||
| Aug 4, 2026 | $192.72 | -0.93% | ||
| Aug 3, 2026 | $194.52 | -2.81% | ||
| Aug 2, 2026 | $200.11 | +0.00% | ||
| Jul 31, 2026 | $190.18 | +1.17% | ||
| Jul 30, 2026 | $187.98 | -4.36% | ||
| Jul 29, 2026 | $196.55 | +4.72% | ||
| Jul 28, 2026 | $187.7 | -1.74% | ||
| Jul 27, 2026 | $191.03 | +1.12% | ||
| Jul 26, 2026 | $197.37 | +0.61% | ||
| Jul 25, 2026 | $196.85 | -0.60% | ||
| Jul 24, 2026 | $197.98 | +3.87% | ||
| Jul 23, 2026 | $196.56 | +0.45% | ||
| Jul 22, 2026 | $188.83 | -0.62% | ||
| Jul 21, 2026 | $187.23 | +0.25% | ||
| Jul 20, 2026 | $186.76 | +1.63% | ||
| Jul 17, 2026 | $183.76 | -1.98% | ||
| Jul 16, 2026 | $183.58 | +1.99% | ||
| Jul 15, 2026 | $180 | -0.89% | ||
| Jul 14, 2026 | $181.62 | -0.61% | ||
| Jul 13, 2026 | $182.02 | +1.22% | ||
| Jul 12, 2026 | $183.34 | +0.00% | ||
| Jul 10, 2026 | $172.49 | -0.65% | ||