Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron xStock Historical Data

CVXX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 10 AM $226.08
+0.00%
$226,078 $1,152
Oct 20, 9 AM $226.08
+0.00%
$226,078 $1,153
Oct 20, 8 AM $226.08
+0.00%
$226,078 $1,153
Oct 20, 7 AM $226.08
+0.00%
$226,078 $168
Oct 20, 6 AM $224.67
+0.00%
$224,670 $83
Oct 20, 3 AM $236.37
+0.00%
$236,368 $95
Oct 20, 2 AM $224.67
+0.00%
$224,670 $120
Oct 19, 11 PM $236.59
+0.00%
$236,588 $124
Oct 19, 10 PM $224.67
+0.00%
$224,670 $98
Oct 19, 9 PM $224.67
+0.00%
$224,670 $98
Oct 19, 8 PM $224.67
+0.00%
$224,670 $98
Oct 19, 6 PM $224.67
+0.00%
$224,670 $98
Oct 19, 5 PM $224.67
+0.00%
$224,670 $98
Oct 19, 1 PM $224.6
+0.00%
$224,602 $86
Oct 19, 12 PM $223.33
+0.00%
$223,330 $16
Oct 19, 4 AM $236.67
+0.00%
$236,668 $30
Oct 19, 2 AM $236.67
+0.00%
$236,668 $29
Oct 19, 12 AM $235.46
+0.00%
$235,464 $9
Oct 18, 9 PM $234.69
-0.02%
$234,691 $20
Oct 18, 7 PM $234.69
+0.00%
$234,691 $20
Oct 18, 7 AM $234.69
+0.05%
$234,691 $31
Oct 18, 2 AM $234.56
+0.00%
$234,555 $102
Oct 18, 1 AM $234.56
-0.19%
$234,562 $97
Oct 17, 11 PM $235
+0.20%
$234,999 $112
Oct 17, 5 PM $235.04
-0.02%
$235,037 $104
Oct 17, 1 PM $235.04
+0.00%
$235,036 $100
Oct 17, 11 AM $234.47
-0.03%
$-- $98
Oct 17, 9 AM $234.47
-0.01%
$234,466 $98
Oct 17, 3 AM $234.47
+0.00%
$234,465 $42
Oct 17, 2 AM $230.82
+0.00%
$230,815 $35
Oct 17, 12 AM $230.41
+0.27%
$230,409 $299
Oct 16, 8 PM $225.17
+0.00%
$225,165 $276
Oct 16, 7 PM $225.17
+0.59%
$225,165 $386
Oct 16, 5 PM $224.08
+3.41%
$224,080 $422
Oct 16, 4 PM $216.82
+0.00%
$216,820 $1,761
Oct 16, 3 PM $229.37
+0.00%
$229,369 $1,761
Oct 16, 1 PM $216.7
-1.41%
$216,696 $1,744
Oct 16, 12 PM $219.8
+0.00%
$219,804 $1,714
Oct 16, 10 AM $220.58
+0.00%
$220,581 $1,847
Oct 16, 9 AM $220.58
+0.59%
$220,581 $1,847
Oct 16, 8 AM $219.29
+0.00%
$219,289 $1,890
Oct 16, 7 AM $219.29
-0.07%
$219,289 $1,890
Oct 16, 6 AM $229.35
-0.12%
$229,346 $1,894
Oct 16, 5 AM $219.29
+0.00%
$219,289 $1,881
Oct 16, 4 AM $219.29
+0.00%
$219,289 $1,881
Oct 16, 2 AM $229.34
+0.00%
$229,343 $1,881
Oct 16, 12 AM $219.29
+0.00%
$219,289 $1,864
Oct 15, 11 PM $219.29
+0.00%
$219,289 $1,864
Oct 15, 10 PM $219.29
+0.00%
$219,289 $1,864
Oct 15, 7 PM $219.29
+0.01%
$219,289 $1,959