Chevron xStock Historical Data

CVXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 195.56
+0.00%
$ 195,562 $ 1,974
Aug 11, 9 AM $ 199.02
+0.00%
$ 199,020 $ 3,341
Aug 11, 7 AM $ 195.56
+0.00%
$ 195,562 $ 2,103
Aug 11, 6 AM $ 192.97
+0.00%
$ 192,973 $ 2,005
Aug 11, 4 AM $ 192.97
+0.00%
$ 192,973 $ 2,005
Aug 11, 2 AM $ 192.97
+0.00%
$ 192,973 $ 2,064
Aug 11, 1 AM $ 198.33
+0.00%
$ 198,328 $ 3,037
Aug 11, 12 AM $ 198.65
+0.00%
$ 198,650 $ 1,806
Aug 10, 11 PM $ 198.65
+0.00%
$ 198,650 $ 11,623
Aug 10, 10 PM $ 198.65
+0.00%
$ 198,650 $ 11,623
Aug 10, 8 PM $ 190.41
+0.00%
$ 190,413 $ 11,356
Aug 10, 6 PM $ 196.18
+0.00%
$ 196,177 $ 11,434
Aug 10, 5 PM $ 195.37
+0.82%
$ 195,372 $ 11,426
Aug 10, 4 PM $ 193.71
+1.86%
$ 193,709 $ 10,906
Aug 10, 3 PM $ 190.18
+0.00%
$ 190,178 $ 10,901
Aug 10, 2 PM $ 194.01
+0.94%
$ 194,010 $ 10,957
Aug 10, 1 PM $ 192.08
+2.05%
$ 192,084 $ 10,160
Aug 10, 10 AM $ 191.77
+2.14%
$ 191,765 $ 10,014
Aug 10, 7 AM $ 187.75
+0.00%
$ 187,755 $ 12,736
Aug 10, 6 AM $ 192.02
-0.87%
$ 192,019 $ 12,598
Aug 10, 4 AM $ 186.91
+0.00%
$ 186,914 $ 3,134
Aug 10, 3 AM $ 186.91
+0.00%
$ 186,914 $ 3,134
Aug 10, 12 AM $ 193.68
-6.85%
$ 193,684 $ 9,455
Aug 9, 11 PM $ 210.98
+0.00%
$ -- $ 3,757
Aug 9, 8 PM $ 210.98
+0.00%
$ 210,975 $ 3,770
Aug 9, 11 AM $ 211
+0.00%
$ 211,004 $ 3,749
Aug 9, 10 AM $ 211.07
+5.54%
$ 211,066 $ 3,749
Aug 7, 10 PM $ 186.43
+0.00%
$ 186,426 $ 505
Aug 7, 9 PM $ 186.43
+0.00%
$ 186,426 $ 505
Aug 7, 8 PM $ 186.43
+0.00%
$ 186,426 $ 505
Aug 7, 7 PM $ 186.43
+0.00%
$ 186,426 $ 614
Aug 7, 5 PM $ 187.2
-1.24%
$ 187,198 $ 135
Aug 7, 4 PM $ 189.54
+0.00%
$ 189,543 $ 142
Aug 7, 3 PM $ 189.54
+0.00%
$ 189,543 $ 142
Aug 7, 12 PM $ 189.54
+0.00%
$ 189,543 $ 354
Aug 7, 11 AM $ 189.54
+0.00%
$ 189,543 $ 354
Aug 7, 10 AM $ 189.54
+0.00%
$ 189,543 $ 451
Aug 7, 8 AM $ 189.54
+0.00%
$ 189,543 $ 464
Aug 7, 7 AM $ 189.54
+0.00%
$ 189,543 $ 522
Aug 7, 6 AM $ 189.54
+0.00%
$ 189,543 $ 522
Aug 7, 1 AM $ 191.52
+0.00%
$ 191,515 $ 1,223
Aug 6, 9 PM $ 189.54
+0.00%
$ 189,543 $ 1,223
Aug 6, 8 PM $ 189.54
+0.00%
$ 189,543 $ 1,223
Aug 6, 7 PM $ 189.54
+0.00%
$ 189,543 $ 1,223
Aug 6, 6 PM $ 190.61
+0.00%
$ 190,608 $ 1,111
Aug 6, 5 PM $ 190.45
+0.96%
$ 190,453 $ 1,109
Aug 6, 3 PM $ 187.32
+0.00%
$ 187,325 $ 724
Aug 6, 2 PM $ 189.09
-1.25%
$ 189,090 $ 724
Aug 6, 12 PM $ 188.21
+0.00%
$ 188,214 $ 405
Aug 6, 11 AM $ 190.99
+1.48%
$ 190,991 $ 469