Chevron xStock Historical Data

CVXX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 193.42
+0.00%
$ 193,420 $ 394
Jun 8, 7 PM $ 192.28
+0.02%
$ 192,282 $ 394
Jun 8, 5 PM $ 193.59
+0.00%
$ 193,585 $ 279
Jun 8, 12 PM $ 188.15
+0.00%
$ 188,146 $ 236
Jun 8, 10 AM $ 190.33
+0.00%
$ 190,334 $ 211
Jun 8, 9 AM $ 190.33
+0.00%
$ 190,334 $ 155
Jun 5, 11 PM $ 188.81
+0.00%
$ 188,810 $ 8,241
Jun 5, 3 PM $ 188.61
+0.00%
$ 188,615 $ 8,258
Jun 5, 2 PM $ 188.02
-0.28%
$ 188,019 $ 7,148
Jun 5, 1 PM $ 188.55
+0.00%
$ 188,546 $ 5,903
Jun 5, 10 AM $ 192.53
+0.00%
$ 192,533 $ 1,425
Jun 5, 9 AM $ 192.53
+2.70%
$ 192,533 $ 1,473
Jun 5, 8 AM $ 187.47
+0.00%
$ 187,471 $ 1,455
Jun 5, 7 AM $ 187.47
+0.00%
$ 187,471 $ 1,484
Jun 5, 6 AM $ 187.47
+0.00%
$ 187,471 $ 1,484
Jun 4, 7 PM $ 192.43
+0.00%
$ 192,426 $ 1,422
Jun 4, 2 PM $ 188.08
+0.00%
$ 188,077 $ 1,413
Jun 4, 10 AM $ 194.82
+0.00%
$ 194,820 $ 417
Jun 4, 9 AM $ 194.58
+2.62%
$ 194,575 $ 417
Jun 4, 7 AM $ 192.96
+0.00%
$ 192,963 $ 324
Jun 4, 1 AM $ 186
+0.00%
$ 185,996 $ 297
Jun 4, 12 AM $ 186
+0.00%
$ 185,996 $ 297
Jun 3, 8 PM $ 182.11
-2.52%
$ 182,107 $ 271
Jun 3, 7 PM $ 186.81
+0.00%
$ 186,807 $ 225
Jun 3, 6 PM $ 186.81
-0.22%
$ 186,807 $ 255
Jun 3, 5 PM $ 185.32
+0.00%
$ 185,322 $ 237
Jun 3, 3 PM $ 185.32
+0.00%
$ 185,322 $ 385
Jun 3, 1 PM $ 185.19
+0.10%
$ 185,194 $ 935
Jun 3, 12 PM $ 185.01
-4.19%
$ 185,009 $ 930
Jun 3, 11 AM $ 193.09
+0.00%
$ 193,090 $ 1,553
Jun 3, 10 AM $ 192.22
+0.00%
$ 192,220 $ 1,553
Jun 3, 9 AM $ 192.22
+0.00%
$ 192,220 $ 1,497
Jun 3, 7 AM $ 192.22
-0.03%
$ 192,220 $ 1,512
Jun 3, 6 AM $ 192.27
+0.00%
$ 192,269 $ 1,492
Jun 3, 2 AM $ 192.27
+0.00%
$ 192,269 $ 1,702
Jun 2, 6 PM $ 191
+0.00%
$ 190,999 $ 72,684
Jun 2, 2 PM $ 190.01
+0.00%
$ 190,012 $ 103,141
Jun 2, 1 PM $ 186.53
-1.41%
$ 186,533 $ 102,832
Jun 2, 10 AM $ 184.32
+0.00%
$ 184,315 $ 101,469
Jun 2, 9 AM $ 184.32
+0.00%
$ 184,315 $ 99,211
Jun 2, 8 AM $ 184.32
-2.59%
$ 184,315 $ 99,384
Jun 2, 7 AM $ 189.21
+0.00%
$ 189,211 $ 102,022
Jun 2, 5 AM $ 189.15
+0.08%
$ 189,152 $ 102,022
Jun 1, 10 PM $ 189
-0.53%
$ 188,996 $ 91,135
Jun 1, 3 PM $ 188
+0.78%
$ 187,999 $ 13,727
Jun 1, 2 PM $ 185.47
+0.00%
$ 185,468 $ 2,359
Jun 1, 1 PM $ 183.85
+0.00%
$ 183,846 $ 2,334
Jun 1, 10 AM $ 183.85
+0.27%
$ 183,846 $ 2,189
May 29, 8 AM $ 182.43
+0.28%
$ 182,429 $ 1,168
May 29, 7 AM $ 181.91
+0.00%
$ 181,911 $ 1,154