Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron xStock Historical Data

CVXX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $173.62
-1.92%
$173,625 $319
Jul 8, 2026 $180.32
+3.44%
$180,318 $1,626
Jul 7, 2026 $179.13
+5.96%
$179,130 $1,356
Jul 6, 2026 $170.39
+2.92%
$170,392 $979
Jul 5, 2026 $169.7
-0.25%
$169,701 $126
Jul 2, 2026 $169.17
+1.67%
$-- $1,302
Jul 1, 2026 $166.15
-1.96%
$-- $778
Jun 30, 2026 $169.47
+0.18%
$169,472 $1,476
Jun 29, 2026 $169.92
-1.44%
$169,921 $2,522
Jun 26, 2026 $170.83
-0.73%
$170,830 $2,075
Jun 25, 2026 $173.96
+1.75%
$173,955 $1,295
Jun 24, 2026 $168.55
-4.00%
$168,553 $4,009
Jun 23, 2026 $175.57
+0.37%
$175,569 $247
Jun 22, 2026 $174.91
-1.27%
$174,915 $1,386
Jun 18, 2026 $177.98
-3.11%
$177,982 $96,369
Jun 17, 2026 $183.64
+2.43%
$183,642 $2,537
Jun 16, 2026 $177.07
-3.33%
$177,074 $709
Jun 15, 2026 $183.17
-0.72%
$183,172 $3,543
Jun 14, 2026 $186.66
+0.00%
$186,662 $529
Jun 12, 2026 $184.5
-1.14%
$184,501 $492
Jun 11, 2026 $186.62
-2.19%
$186,621 $3,075
Jun 10, 2026 $190.8
-0.17%
$190,803 $2,277
Jun 9, 2026 $189.59
-1.38%
$189,592 $1,241
Jun 8, 2026 $193.42
+1.62%
$193,420 $394
Jun 5, 2026 $188.81
+0.71%
$188,810 $8,241
Jun 4, 2026 $192.43
+3.46%
$192,426 $1,422
Jun 3, 2026 $182.11
-5.29%
$182,107 $271
Jun 2, 2026 $191
+1.06%
$190,999 $72,684
Jun 1, 2026 $189
+3.08%
$188,996 $91,135
May 29, 2026 $182.43
+0.28%
$-- $1,168
May 28, 2026 $184.46
-0.86%
$-- $3,345
May 27, 2026 $183.93
-0.98%
$-- $262
May 26, 2026 $189.91
+0.31%
$-- $295
May 22, 2026 $188.4
-1.57%
$-- $36,992
May 21, 2026 $190.11
-0.47%
$190,110 $1,867
May 20, 2026 $193.04
+0.78%
$193,041 $1,012
May 19, 2026 $191.56
-0.80%
$191,556 $326
May 18, 2026 $194.34
+2.51%
$194,337 $7,592
May 15, 2026 $189.59
+1.48%
$189,587 $1,450
May 14, 2026 $186.65
+0.38%
$186,646 $929
May 13, 2026 $185.95
-1.77%
$185,948 $1,264
May 12, 2026 $189.29
+2.40%
$189,292 $611
May 11, 2026 $184.85
+0.65%
$184,847 $1,325
May 8, 2026 $182.2
-0.22%
$-- $1,375
May 7, 2026 $182.59
-1.28%
$182,595 $1,982
May 6, 2026 $183.91
-4.36%
$183,913 $6,117
May 5, 2026 $192.3
-0.09%
$192,301 $774
May 4, 2026 $192.48
+1.30%
$192,478 $3,310
May 1, 2026 $190.76
-2.07%
$190,757 $5,946
Apr 30, 2026 $193.39
+0.49%
$193,392 $1,213