Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron xStock Historical Data

CVXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $192.53
+2.37%
$192,527 $2,521
Apr 28, 2026 $187.96
+1.66%
$187,964 $985
Apr 27, 2026 $184.2
-0.94%
$-- $747
Apr 24, 2026 $184.08
-2.02%
$184,080 $686
Apr 23, 2026 $187.91
+0.08%
$-- $753
Apr 22, 2026 $187.32
+0.90%
$187,315 $586
Apr 21, 2026 $183.01
-0.05%
$-- $1,073
Apr 20, 2026 $183.11
-1.93%
$183,106 $5,542
Apr 17, 2026 $183.21
-2.83%
$183,214 $8,996
Apr 16, 2026 $187.68
+0.71%
$187,679 $1,080
Apr 15, 2026 $185.62
+0.08%
$-- $1,676
Apr 14, 2026 $185.47
-2.74%
$185,466 $4,067
Apr 13, 2026 $191.51
-0.41%
$191,514 $2,554
Apr 11, 2026 $197.95
+0.81%
$-- $0
Apr 10, 2026 $187.66
-0.86%
$187,659 $2,652
Apr 9, 2026 $183.77
-4.49%
$183,765 $650
Apr 8, 2026 $185.88
-5.87%
$185,879 $19,002
Apr 7, 2026 $197.47
-1.46%
$197,474 $8,900
Apr 6, 2026 $190.53
+2.44%
$-- $1,497
Apr 4, 2026 $207.97
+0.00%
$-- $0
Apr 3, 2026 $200.78
+0.00%
$-- $9,087
Apr 2, 2026 $194.69
-3.77%
$-- $12,867
Apr 1, 2026 $196.54
-4.49%
$196,539 $6,986
Mar 31, 2026 $207.1
-2.10%
$207,101 $19,502
Mar 30, 2026 $210.67
-3.73%
$210,671 $13,115
Mar 28, 2026 $216.68
+1.68%
$216,677 $1
Mar 27, 2026 $217.06
+5.54%
$217,063 $10,822
Mar 26, 2026 $207.98
+2.45%
$207,976 $23,731
Mar 25, 2026 $211.44
-0.67%
$211,438 $1,729
Mar 24, 2026 $213.22
+6.08%
$213,216 $841
Mar 23, 2026 $201
-10.75%
$201,004 $13,322
Mar 22, 2026 $244.99
+16.27%
$-- $4
Mar 21, 2026 $210.76
+0.30%
$210,760 $1
Mar 20, 2026 $208.76
+0.51%
$208,763 $4,575
Mar 19, 2026 $217.06
+8.78%
$217,059 $25,502
Mar 18, 2026 $199.54
-2.37%
$199,539 $9,809
Mar 17, 2026 $198.89
+0.66%
$198,890 $17,593
Mar 16, 2026 $197.03
-0.30%
$197,031 $6,299
Mar 13, 2026 $196.69
-8.19%
$196,687 $10,179
Mar 12, 2026 $204.39
+4.19%
$204,385 $24,186
Mar 11, 2026 $196.17
+1.68%
$196,166 $17,775
Mar 10, 2026 $187.3
-3.31%
$187,295 $14,592
Mar 9, 2026 $193.8
-7.59%
$193,796 $9,202
Mar 6, 2026 $195.56
-3.71%
$195,557 $6,758
Mar 5, 2026 $203.09
+5.51%
$203,087 $10,487
Mar 4, 2026 $185.91
-4.87%
$185,910 $6,031
Mar 3, 2026 $187
-5.79%
$186,999 $8,440
Mar 2, 2026 $196.49
-2.38%
$196,488 $30,849
Feb 28, 2026 $186.26
+0.00%
$-- $148
Feb 27, 2026 $184.03
+0.00%
$184,030 $204