Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2026 | $313.84 | +0.04% | ||
| Jul 11, 2026 | $313.7 | -0.06% | ||
| Jul 10, 2026 | $314.31 | -0.30% | ||
| Jul 9, 2026 | $315.26 | +0.65% | ||
| Jul 8, 2026 | $313.21 | +0.58% | ||
| Jul 7, 2026 | $311.43 | -0.42% | ||
| Jul 6, 2026 | $312.75 | +2.20% | ||
| Jul 5, 2026 | $306.03 | +0.20% | ||
| Jul 4, 2026 | $305.43 | -0.21% | ||
| Jul 3, 2026 | $306.07 | -0.78% | ||
| Jul 2, 2026 | $308.47 | +4.75% | ||
| Jul 1, 2026 | $294.47 | +1.93% | ||
| Jun 30, 2026 | $288.9 | +2.68% | ||
| Jun 29, 2026 | $281.36 | -0.66% | ||
| Jun 28, 2026 | $283.23 | +0.05% | ||
| Jun 27, 2026 | $283.08 | +0.14% | ||
| Jun 26, 2026 | $282.68 | +2.31% | ||
| Jun 25, 2026 | $276.29 | -5.05% | ||
| Jun 24, 2026 | $290.97 | -1.25% | ||
| Jun 23, 2026 | $294.66 | -0.32% | ||
| Jun 22, 2026 | $295.6 | -1.15% | ||
| Jun 21, 2026 | $299.64 | -1.75% | ||
| Jun 20, 2026 | $304.99 | +2.57% | ||
| Jun 19, 2026 | $297.35 | +0.04% | ||
| Jun 18, 2026 | $297.24 | +0.06% | ||
| Jun 17, 2026 | $297.07 | -0.64% | ||
| Jun 16, 2026 | $298.98 | +0.90% | ||
| Jun 15, 2026 | $296.31 | +1.71% | ||
| Jun 14, 2026 | $291.33 | +0.00% | ||
| Jun 13, 2026 | $291.33 | -0.06% | ||
| Jun 12, 2026 | $291.51 | -1.46% | ||
| Jun 11, 2026 | $295.83 | +1.77% | ||
| Jun 10, 2026 | $290.68 | -0.14% | ||
| Jun 9, 2026 | $291.09 | -3.17% | ||
| Jun 8, 2026 | $300.61 | -2.31% | ||
| Jun 7, 2026 | $307.72 | +0.00% | ||
| Jun 6, 2026 | $307.72 | +0.00% | ||
| Jun 5, 2026 | $307.7 | -0.89% | ||
| Jun 4, 2026 | $310.46 | -1.09% | ||
| Jun 3, 2026 | $313.89 | -0.31% | ||
| Jun 2, 2026 | $314.88 | +2.92% | ||