Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAPL (Reality Tokenized) Historical Data

rAAPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $342.47
-0.15%
$17,002 $2,702
Oct 19, 10 AM $342.77
-0.13%
$17,016 $2,494
Oct 19, 9 AM $343.68
+0.00%
$-- $2,352
Oct 19, 8 AM $343.41
-0.15%
$17,048 $2,282
Oct 19, 7 AM $343.53
+0.00%
$17,054 $1,265
Oct 19, 6 AM $344.17
+0.00%
$17,086 $1,187
Oct 19, 2 AM $344.7
+0.00%
$17,112 $1,117
Oct 19, 12 AM $344.23
+0.00%
$17,089 $1,070
Oct 18, 11 PM $344.75
-0.14%
$17,115 $997
Oct 18, 10 PM $344.71
+0.34%
$17,113 $822
Oct 18, 1 AM $342.81
+0.00%
$17,019 $20
Oct 18, 12 AM $342.91
+0.00%
$17,024 $5
Oct 17, 4 PM $342.81
+0.00%
$17,019 $2,904
Oct 17, 12 AM $342.78
+0.00%
$17,017 $10,047
Oct 16, 11 PM $343.36
+0.00%
$17,046 $10,027
Oct 16, 9 PM $343.5
-0.06%
$17,053 $10,091
Oct 16, 8 PM $343.91
+0.00%
$17,073 $10,028
Oct 16, 7 PM $344.15
+0.73%
$17,085 $10,084
Oct 16, 6 PM $341.46
-0.46%
$16,952 $9,565
Oct 16, 5 PM $343.04
-0.53%
$17,030 $9,546
Oct 16, 4 PM $345.06
-0.12%
$17,131 $9,170
Oct 16, 3 PM $345.67
+0.00%
$17,161 $8,488
Oct 16, 2 PM $345.47
+0.17%
$17,151 $8,826
Oct 16, 1 PM $344.66
-0.98%
$17,111 $8,632
Oct 16, 12 PM $348.27
+1.25%
$17,290 $6,958
Oct 16, 11 AM $343.79
+0.44%
$17,067 $5,457
Oct 16, 10 AM $342.02
+0.00%
$16,979 $5,225
Oct 16, 9 AM $341.74
+0.00%
$16,966 $5,195
Oct 16, 8 AM $341.94
+0.00%
$16,976 $5,126
Oct 15, 11 PM $341.48
+0.00%
$16,952 $6,149
Oct 15, 7 PM $342.32
-0.16%
$16,994 $6,435
Oct 15, 6 PM $342.72
-0.26%
$17,014 $6,322
Oct 15, 5 PM $343.8
-0.11%
$17,068 $6,134
Oct 15, 4 PM $344
+0.12%
$17,078 $5,901
Oct 15, 3 PM $343.42
-0.34%
$17,049 $6,189
Oct 15, 2 PM $344.8
-0.18%
$17,117 $5,764
Oct 15, 1 PM $345.19
+0.09%
$17,137 $5,453
Oct 15, 12 PM $344.54
+0.00%
$17,104 $5,011
Oct 15, 11 AM $345.39
+0.00%
$-- $5,316
Oct 15, 8 AM $345.12
+0.00%
$17,133 $5,433
Oct 15, 7 AM $345.12
+0.20%
$17,133 $5,534
Oct 15, 6 AM $344.22
-0.36%
$17,089 $5,427
Oct 15, 5 AM $345.69
+0.00%
$17,162 $5,256
Oct 15, 4 AM $345.42
-0.11%
$17,148 $5,265
Oct 15, 3 AM $345.6
+0.28%
$17,157 $5,207
Oct 15, 2 AM $344.36
-0.13%
$17,095 $5,074
Oct 15, 1 AM $345.03
+0.25%
$17,129 $5,021
Oct 15, 12 AM $343.96
-0.18%
$17,076 $4,859
Oct 14, 11 PM $344.79
+0.02%
$17,117 $4,759
Oct 14, 10 PM $344.45
+0.47%
$17,100 $4,680