AAPL (Reality Tokenized) Historical Data

rAAPL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 297.15
+0.03%
$ 14,752 $ 25.62 billion
Jun 19, 6 PM $ 297.06
+0.09%
$ 14,747 $ 25.62 billion
Jun 19, 5 PM $ 296.8
+0.00%
$ 14,734 $ 25.62 billion
Jun 19, 4 PM $ 296.8
-0.24%
$ 14,734 $ 25.62 billion
Jun 19, 3 PM $ 297.51
+0.02%
$ 14,770 $ 25.62 billion
Jun 19, 2 PM $ 297.46
+0.13%
$ 14,767 $ 25.62 billion
Jun 19, 1 PM $ 297.08
-0.11%
$ 14,748 $ 25.62 billion
Jun 19, 12 PM $ 297.41
+0.08%
$ 14,765 $ 25.62 billion
Jun 19, 11 AM $ 297.16
+0.00%
$ 14,752 $ 25.62 billion
Jun 19, 10 AM $ 297.17
-0.09%
$ 14,753 $ 25.62 billion
Jun 19, 9 AM $ 297.43
+0.10%
$ 14,766 $ 25.62 billion
Jun 19, 8 AM $ 297.12
-0.17%
$ 14,750 $ 25.62 billion
Jun 19, 7 AM $ 297.04
+0.03%
$ 14,746 $ 25.62 billion
Jun 19, 6 AM $ 296.94
+0.00%
$ 14,741 $ 25.62 billion
Jun 19, 5 AM $ 296.94
+0.00%
$ 14,741 $ 25.62 billion
Jun 19, 4 AM $ 296.94
+0.00%
$ 14,741 $ 25.62 billion
Jun 19, 3 AM $ 296.94
+0.00%
$ 14,741 $ 25.62 billion
Jun 19, 2 AM $ 296.94
-0.05%
$ 14,741 $ 26.08 billion
Jun 19, 1 AM $ 297.1
+0.04%
$ 14,749 $ 26.08 billion
Jun 19, 12 AM $ 296.97
-0.09%
$ 14,743 $ 26.08 billion
Jun 18, 11 PM $ 297.24
+0.01%
$ 14,756 $ 26.08 billion
Jun 18, 10 PM $ 297.2
-0.35%
$ 14,754 $ 26.07 billion
Jun 18, 9 PM $ 298.25
+0.17%
$ 14,806 $ 26.06 billion
Jun 18, 8 PM $ 297.75
-0.10%
$ 14,782 $ 25.97 billion
Jun 18, 7 PM $ 298.13
+0.14%
$ 14,800 $ 15.75 billion
Jun 18, 6 PM $ 297.72
+0.05%
$ 14,780 $ 14.2 billion
Jun 18, 5 PM $ 297.56
+0.14%
$ 14,772 $ 13.44 billion
Jun 18, 4 PM $ 297.09
-0.10%
$ 14,749 $ 12.56 billion
Jun 18, 3 PM $ 297.4
-0.61%
$ 14,764 $ 11 billion
Jun 18, 2 PM $ 299.29
+0.33%
$ 14,858 $ 8.83 billion
Jun 18, 1 PM $ 298.22
+0.55%
$ 14,805 $ 5.44 billion
Jun 18, 12 PM $ 296.63
-0.02%
$ 14,726 $ 99 million
Jun 18, 11 AM $ 296.68
-0.31%
$ 14,728 $ 71.29 million
Jun 18, 10 AM $ 297.6
+0.00%
$ 14,774 $ 37.68 million
Jun 18, 9 AM $ 297.59
+0.00%
$ 14,774 $ 30.38 million
Jun 18, 8 AM $ 297.6
-0.08%
$ 14,774 $ 25.1 million
Jun 18, 7 AM $ 297.84
-0.17%
$ 14,786 $ 12.7 billion
Jun 18, 6 AM $ 298.34
+0.28%
$ 14,811 $ 12.7 billion
Jun 18, 5 AM $ 297.51
+0.01%
$ 14,770 $ 12.7 billion
Jun 18, 4 AM $ 297.49
-0.35%
$ 14,769 $ 12.7 billion
Jun 18, 3 AM $ 298.52
-0.10%
$ 14,820 $ 12.7 billion
Jun 18, 2 AM $ 298.81
-0.01%
$ 14,834 $ 12.7 billion
Jun 18, 1 AM $ 298.84
+0.16%
$ 14,836 $ 12.7 billion
Jun 18, 12 AM $ 298.37
+0.44%
$ 14,812 $ 12.7 billion
Jun 17, 11 PM $ 297.07
+0.01%
$ 14,748 $ 12.7 billion
Jun 17, 10 PM $ 297.05
-0.14%
$ 14,747 $ 12.69 billion
Jun 17, 9 PM $ 297.48
+0.58%
$ 14,768 $ 12.67 billion
Jun 17, 8 PM $ 295.77
-0.08%
$ 14,683 $ 12.58 billion
Jun 17, 7 PM $ 296.06
+0.49%
$ 14,698 $ 8.27 billion
Jun 17, 6 PM $ 294.61
-0.97%
$ 14,626 $ 6.58 billion