AAPL (Reality Tokenized) Historical Data

rAAPL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $326.21
+0.41%
$16,194 $13.87 billion
Jul 22, 1 AM $324.89
+0.18%
$16,129 $13.87 billion
Jul 22, 12 AM $324.3
-0.07%
$16,100 $13.87 billion
Jul 21, 11 PM $324.54
-0.10%
$16,112 $13.86 billion
Jul 21, 10 PM $324.85
-0.21%
$16,127 $13.84 billion
Jul 21, 9 PM $325.52
+0.06%
$16,160 $13.81 billion
Jul 21, 8 PM $325.36
-0.70%
$16,152 $13.76 billion
Jul 21, 7 PM $327.66
-0.17%
$16,266 $7.49 billion
Jul 21, 6 PM $328.23
+0.15%
$16,295 $5.18 billion
Jul 21, 5 PM $327.74
-0.21%
$16,270 $3.92 billion
Jul 21, 4 PM $328.44
-0.10%
$16,305 $1.68 billion
Jul 21, 3 PM $328.76
+0.50%
$16,321 $20.83 billion
Jul 21, 2 PM $327.13
+0.86%
$16,240 $18.9 billion
Jul 21, 1 PM $324.46
-0.21%
$16,108 $16.56 billion
Jul 21, 12 PM $325.15
+0.05%
$16,142 $14.27 billion
Jul 21, 11 AM $325
+0.02%
$16,134 $14.21 billion
Jul 21, 10 AM $324.94
-0.02%
$16,131 $14.17 billion
Jul 21, 9 AM $325.02
+0.13%
$16,135 $14.16 billion
Jul 21, 8 AM $324.6
-0.29%
$16,115 $14.14 billion
Jul 21, 7 AM $325.56
-0.23%
$16,162 $14.1 billion
Jul 21, 6 AM $326.3
-0.04%
$16,199 $14.1 billion
Jul 20, 7 PM $328.17
+0.40%
$16,292 $7.14 billion
Jul 20, 6 PM $326.87
+0.65%
$16,227 $6.6 billion
Jul 20, 5 PM $324.77
+0.15%
$16,123 $4.16 billion
Jul 20, 4 PM $324.25
-0.51%
$16,097 $2.33 billion
Jul 20, 3 PM $326.79
+0.11%
$16,223 $7.14 billion
Jul 20, 2 PM $326.37
-0.77%
$16,202 $6.76 billion
Jul 20, 1 PM $328.85
-1.10%
$16,326 $3.1 billion
Jul 20, 12 PM $332.5
+0.26%
$16,507 $713.56 million
Jul 20, 11 AM $331.65
-0.38%
$16,465 $161.21 million
Jul 20, 10 AM $332.9
-0.14%
$16,527 $77.18 million
Jul 20, 9 AM $333.38
-0.05%
$16,550 $37.2 million
Jul 20, 8 AM $333.56
+0.07%
$16,559 $27.16 million
Jul 20, 7 AM $333.31
+0.06%
$16,547 $18.82 million
Jul 20, 6 AM $333.1
-0.02%
$16,537 $17.11 million
Jul 20, 5 AM $333.17
-0.16%
$16,540 $16.2 million
Jul 20, 4 AM $333.72
-0.19%
$16,567 $15.27 million
Jul 20, 3 AM $334.35
-0.15%
$16,599 $14.72 million
Jul 20, 2 AM $334.84
+0.19%
$16,623 $13.45 million
Jul 20, 1 AM $334.24
+0.33%
$16,593 $9.49 million
Jul 20, 12 AM $333.14
+0.10%
$16,539 $5.85 million
Jul 19, 11 PM $332.82
+0.08%
$16,523 $246
Jul 19, 10 PM $332.56
+0.00%
$16,510 $105
Jul 19, 9 PM $332.56
+0.00%
$16,510 $5
Jul 19, 8 PM $332.56
+0.00%
$16,510 $5
Jul 19, 7 PM $332.56
+0.00%
$16,510 $5
Jul 19, 6 PM $332.56
+0.00%
$16,510 $5
Jul 19, 5 PM $332.56
+0.00%
$16,510 $5
Jul 19, 4 PM $332.56
+0.00%
$16,510 $5
Jul 19, 3 PM $331.85
+0.00%
$16,474 $1,602