Coinranking
AAPL (Reality Tokenized) Historical Data
rAAPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:25 PM | $343.69 | +0.00% | ||
| 2:23 PM | $343.89 | +0.00% | ||
| 2:19 PM | $344.08 | +0.00% | ||
| 2:16 PM | $343.89 | -0.06% | ||
| 2:15 PM | $344.29 | +0.00% | ||
| 2:14 PM | $344.49 | +0.00% | ||
| 2:13 PM | $344.69 | +0.00% | ||
| 2:08 PM | $344.9 | +0.00% | ||
| 2:07 PM | $345.1 | +0.00% | ||
| 2:04 PM | $345.29 | +0.06% | ||
| 2:03 PM | $344.89 | +0.00% | ||
| 2:00 PM | $344.71 | -0.11% | ||
| 1:54 PM | $345.29 | +0.00% | ||
| 1:50 PM | $345.07 | +0.00% | ||
| 1:49 PM | $344.86 | +0.00% | ||
| 1:46 PM | $345.04 | +0.00% | ||
| 1:44 PM | $345.24 | +0.06% | ||
| 1:43 PM | $344.86 | +0.00% | ||
| 1:41 PM | $345.05 | +0.00% | ||
| 1:40 PM | $345.24 | +0.00% | ||
| 1:39 PM | $345.04 | +0.00% | ||
| 1:38 PM | $344.85 | +0.00% | ||
| 1:37 PM | $344.65 | -0.06% | ||
| 1:36 PM | $345.06 | +0.00% | ||
| 1:33 PM | $345.27 | +0.06% | ||
| 1:31 PM | $345.26 | -0.17% | ||
| 1:30 PM | $346.03 | +0.40% | ||
| 1:27 PM | $344.03 | +0.00% | ||
| 1:23 PM | $343.71 | +0.00% | ||
| 1:17 PM | $343.95 | +0.00% | ||
| 1:13 PM | $343.77 | +0.00% | ||
| 1:01 PM | $343.57 | +0.00% | ||
| 12:07 PM | $343.35 | +0.00% | ||
| 11:46 AM | $343.59 | +0.00% | ||
| 11:45 AM | $343.4 | +0.00% | ||
| 11:41 AM | $343.21 | +0.00% | ||
| 11:13 AM | $343 | +0.00% | ||
| 11:01 AM | $343.28 | +0.00% | ||
| 11:00 AM | $343.07 | +0.00% | ||
| 10:48 AM | $342.87 | +0.00% | ||
| 10:34 AM | $342.67 | +0.00% | ||
| 10:18 AM | $342.45 | +0.00% | ||
| 10:16 AM | $342.72 | -0.06% | ||
| 10:14 AM | $343.12 | +0.00% | ||
| 10:07 AM | $343.41 | +0.00% | ||
| 10:06 AM | $343.6 | +0.00% | ||
| 8:11 AM | $343.97 | +0.00% | ||
| 8:01 AM | $343.73 | +0.00% | ||
| 8:05 PM | $343.45 | +0.00% | ||
| 7:55 PM | $343.69 | +0.00% | ||